| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 4.09 | 4.14 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 2,169,470 |
| 20 Oct 2008 | CNY | 4.01 | 4.09 | 3.97 | 4.07 | 4.07 | +0.04 (+0.99%) | 1,192,886 |
| 17 Oct 2008 | CNY | 4.03 | 4.08 | 4.01 | 4.03 | 4.03 | -0.02 (-0.49%) | 1,015,266 |
| 16 Oct 2008 | CNY | 4.03 | 4.08 | 3.98 | 4.05 | 4.05 | -0.06 (-1.46%) | 2,674,688 |
| 15 Oct 2008 | CNY | 4.01 | 4.13 | 4.01 | 4.11 | 4.11 | +0.05 (+1.23%) | 1,663,627 |
| 14 Oct 2008 | CNY | 4.17 | 4.23 | 4.04 | 4.06 | 4.06 | -0.01 (-0.25%) | 2,867,071 |
| 13 Oct 2008 | CNY | 3.99 | 4.07 | 3.89 | 4.07 | 4.07 | +0.07 (+1.75%) | 2,439,157 |
| 10 Oct 2008 | CNY | 3.94 | 4.01 | 3.9 | 4 | 4 | -0.03 (-0.74%) | 3,295,779 |
| 9 Oct 2008 | CNY | 4.09 | 4.09 | 4.02 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,418,542 |
| 8 Oct 2008 | CNY | 3.97 | 4.04 | 3.94 | 4.01 | 4.01 | -0.01 (-0.25%) | 2,399,814 |
| 7 Oct 2008 | CNY | 3.97 | 4.04 | 3.91 | 4.02 | 4.02 | -0.03 (-0.74%) | 1,665,304 |
| 6 Oct 2008 | CNY | 4.11 | 4.11 | 4 | 4.05 | 4.05 | -0.14 (-3.34%) | 1,615,937 |
| 26 Sep 2008 | CNY | 4.24 | 4.25 | 4.1 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,210,061 |
| 25 Sep 2008 | CNY | 4.13 | 4.25 | 4.1 | 4.2 | 4.2 | +0.08 (+1.94%) | 4,763,193 |
| 24 Sep 2008 | CNY | 4.04 | 4.12 | 4.02 | 4.12 | 4.12 | +0.03 (+0.73%) | 1,789,454 |
| 23 Sep 2008 | CNY | 4.2 | 4.2 | 4.07 | 4.09 | 4.09 | -0.26 (-5.98%) | 3,545,034 |
| 22 Sep 2008 | CNY | 4.42 | 4.57 | 4.2 | 4.35 | 4.35 | +0.16 (+3.82%) | 6,707,676 |
| 19 Sep 2008 | CNY | 4.15 | 4.19 | 4.06 | 4.19 | 4.19 | +0.38 (+9.97%) | 4,589,455 |
| 18 Sep 2008 | CNY | 3.95 | 4.08 | 3.65 | 3.81 | 3.81 | -0.17 (-4.27%) | 4,633,762 |
| 17 Sep 2008 | CNY | 3.99 | 4.08 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 2,170,117 |
| 16 Sep 2008 | CNY | 4.1 | 4.1 | 3.96 | 4 | 4 | -0.08 (-1.96%) | 1,619,998 |
| 12 Sep 2008 | CNY | 4.05 | 4.19 | 4.03 | 4.08 | 4.08 | +0.05 (+1.24%) | 1,475,664 |
| 11 Sep 2008 | CNY | 4.06 | 4.09 | 3.98 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,320,770 |
| 10 Sep 2008 | CNY | 4.02 | 4.12 | 3.97 | 4.04 | 4.04 | +0.01 (+0.25%) | 1,169,846 |
| 9 Sep 2008 | CNY | 4.03 | 4.08 | 3.98 | 4.03 | 4.03 | +0.05 (+1.26%) | 965,286 |
| 8 Sep 2008 | CNY | 4.08 | 4.14 | 3.96 | 3.98 | 3.98 | -0.1 (-2.45%) | 2,224,873 |
| 5 Sep 2008 | CNY | 4.12 | 4.22 | 4.07 | 4.08 | 4.08 | -0.12 (-2.86%) | 1,936,691 |
| 4 Sep 2008 | CNY | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 1,147,626 |
| 3 Sep 2008 | CNY | 4.13 | 4.3 | 4.11 | 4.2 | 4.2 | +0.08 (+1.94%) | 2,283,307 |
| 2 Sep 2008 | CNY | 4.05 | 4.16 | 4.04 | 4.12 | 4.12 | +0.05 (+1.23%) | 803,522 |
