| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 4.18 | 4.18 | 4.05 | 4.07 | 4.07 | -0.1 (-2.40%) | 1,186,735 |
| 29 Aug 2008 | CNY | 4.09 | 4.25 | 4.06 | 4.17 | 4.17 | +0.12 (+2.96%) | 2,158,378 |
| 28 Aug 2008 | CNY | 4.06 | 4.12 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 957,766 |
| 27 Aug 2008 | CNY | 4.07 | 4.12 | 4 | 4.06 | 4.06 | 0.0 (0.0%) | 775,821 |
| 26 Aug 2008 | CNY | 4.15 | 4.17 | 4 | 4.06 | 4.06 | -0.1 (-2.40%) | 1,797,983 |
| 25 Aug 2008 | CNY | 4.2 | 4.24 | 4.12 | 4.16 | 4.16 | 0.0 (0.0%) | 962,942 |
| 22 Aug 2008 | CNY | 4.22 | 4.23 | 4.08 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,295,133 |
| 21 Aug 2008 | CNY | 4.34 | 4.41 | 4.19 | 4.2 | 4.2 | -0.22 (-4.98%) | 2,295,133 |
| 20 Aug 2008 | CNY | 4.13 | 4.45 | 4.04 | 4.42 | 4.42 | +0.31 (+7.54%) | 3,509,642 |
| 19 Aug 2008 | CNY | 4.05 | 4.14 | 3.98 | 4.11 | 4.11 | +0.03 (+0.74%) | 1,256,831 |
| 18 Aug 2008 | CNY | 4.3 | 4.3 | 4.04 | 4.08 | 4.08 | -0.18 (-4.23%) | 1,522,977 |
| 15 Aug 2008 | CNY | 4.23 | 4.31 | 4.2 | 4.26 | 4.26 | +0.03 (+0.71%) | 1,297,162 |
| 14 Aug 2008 | CNY | 4.22 | 4.26 | 4.16 | 4.23 | 4.23 | -0.02 (-0.47%) | 1,089,974 |
| 13 Aug 2008 | CNY | 4.32 | 4.32 | 4.07 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,907,054 |
| 12 Aug 2008 | CNY | 4.3 | 4.39 | 4.28 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,839,300 |
| 11 Aug 2008 | CNY | 4.73 | 4.8 | 4.25 | 4.31 | 4.31 | -0.41 (-8.69%) | 2,907,855 |
| 8 Aug 2008 | CNY | 5.16 | 5.16 | 4.71 | 4.72 | 4.72 | -0.41 (-7.99%) | 2,080,800 |
| 7 Aug 2008 | CNY | 5.1 | 5.15 | 5.06 | 5.13 | 5.13 | +0.01 (+0.20%) | 795,124 |
| 6 Aug 2008 | CNY | 5.06 | 5.15 | 5.06 | 5.12 | 5.12 | +0.08 (+1.59%) | 1,581,211 |
| 5 Aug 2008 | CNY | 5.14 | 5.14 | 5.02 | 5.04 | 5.04 | -0.06 (-1.18%) | 1,269,106 |
| 4 Aug 2008 | CNY | 5.22 | 5.23 | 5.09 | 5.1 | 5.1 | -0.12 (-2.30%) | 1,316,248 |
| 1 Aug 2008 | CNY | 5.18 | 5.27 | 5.09 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,663,567 |
| 31 Jul 2008 | CNY | 5.35 | 5.4 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,895,132 |
| 30 Jul 2008 | CNY | 5.4 | 5.46 | 5.3 | 5.35 | 5.35 | +0.01 (+0.19%) | 1,464,454 |
| 29 Jul 2008 | CNY | 5.52 | 5.52 | 5.3 | 5.34 | 5.34 | -0.17 (-3.09%) | 2,334,804 |
| 28 Jul 2008 | CNY | 5.55 | 5.55 | 5.48 | 5.51 | 5.51 | +0.02 (+0.36%) | 2,131,355 |
| 25 Jul 2008 | CNY | 5.57 | 5.59 | 5.47 | 5.49 | 5.49 | -0.14 (-2.49%) | 3,220,206 |
| 24 Jul 2008 | CNY | 5.54 | 5.63 | 5.53 | 5.63 | 5.63 | +0.1 (+1.81%) | 2,660,105 |
| 23 Jul 2008 | CNY | 5.49 | 5.67 | 5.49 | 5.53 | 5.53 | +0.04 (+0.73%) | 3,196,031 |
| 22 Jul 2008 | CNY | 5.5 | 5.57 | 5.45 | 5.49 | 5.49 | -0.04 (-0.72%) | 1,971,907 |
