| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | CNY | 9.61 | 9.69 | 9.11 | 9.37 | 9.37 | -0.11 (-1.16%) | 4,350,184 |
| 29 Jan 2008 | CNY | 9.35 | 9.63 | 9.28 | 9.48 | 9.48 | +0.33 (+3.61%) | 5,466,110 |
| 28 Jan 2008 | CNY | 10 | 10.05 | 9.15 | 9.15 | 9.15 | -1.02 (-10.03%) | 11,419,669 |
| 25 Jan 2008 | CNY | 10.19 | 10.6 | 10.05 | 10.17 | 10.17 | -0.13 (-1.26%) | 15,358,505 |
| 24 Jan 2008 | CNY | 10.15 | 10.48 | 9.9 | 10.3 | 10.3 | +0.15 (+1.48%) | 24,092,368 |
| 23 Jan 2008 | CNY | 9.44 | 10.3 | 9.4 | 10.15 | 10.15 | +0.65 (+6.84%) | 25,695,074 |
| 22 Jan 2008 | CNY | 9.45 | 9.65 | 8.82 | 9.5 | 9.5 | -0.3 (-3.06%) | 15,763,303 |
| 21 Jan 2008 | CNY | 10.3 | 10.32 | 9.6 | 9.8 | 9.8 | -0.44 (-4.30%) | 7,510,763 |
| 18 Jan 2008 | CNY | 10.24 | 10.27 | 10 | 10.24 | 10.24 | +0.03 (+0.29%) | 7,004,285 |
| 17 Jan 2008 | CNY | 10.13 | 10.43 | 9.87 | 10.21 | 10.21 | +0.09 (+0.89%) | 10,809,711 |
| 16 Jan 2008 | CNY | 10.3 | 10.33 | 10 | 10.12 | 10.12 | -0.21 (-2.03%) | 8,745,827 |
| 15 Jan 2008 | CNY | 10.49 | 10.5 | 10.21 | 10.33 | 10.33 | -0.14 (-1.34%) | 11,004,199 |
| 14 Jan 2008 | CNY | 10.09 | 10.47 | 10.02 | 10.47 | 10.47 | +0.4 (+3.97%) | 17,696,379 |
| 10 Jan 2008 | CNY | 10.27 | 10.29 | 10.05 | 10.07 | 10.07 | -0.13 (-1.27%) | 8,025,883 |
| 9 Jan 2008 | CNY | 9.95 | 10.2 | 9.92 | 10.2 | 10.2 | +0.19 (+1.90%) | 7,200,580 |
| 8 Jan 2008 | CNY | 10.3 | 10.39 | 9.92 | 10.01 | 10.01 | -0.29 (-2.82%) | 10,335,970 |
| 7 Jan 2008 | CNY | 10.1 | 10.37 | 10.05 | 10.3 | 10.3 | +0.12 (+1.18%) | 9,800,323 |
| 4 Jan 2008 | CNY | 10.33 | 10.34 | 10.1 | 10.18 | 10.18 | -0.13 (-1.26%) | 6,412,020 |
| 3 Jan 2008 | CNY | 10.08 | 10.34 | 9.98 | 10.31 | 10.31 | +0.25 (+2.49%) | 9,915,584 |
| 2 Jan 2008 | CNY | 9.78 | 10.15 | 9.68 | 10.06 | 10.06 | +0.31 (+3.18%) | 8,403,799 |
| 28 Dec 2007 | CNY | 9.91 | 9.98 | 9.73 | 9.75 | 9.75 | -0.13 (-1.32%) | 4,824,683 |
| 27 Dec 2007 | CNY | 9.95 | 10 | 9.82 | 9.88 | 9.88 | +0.05 (+0.51%) | 8,173,559 |
| 26 Dec 2007 | CNY | 9.8 | 9.89 | 9.64 | 9.83 | 9.83 | +0.09 (+0.92%) | 7,321,066 |
| 25 Dec 2007 | CNY | 9.8 | 9.89 | 9.69 | 9.74 | 9.74 | -0.05 (-0.51%) | 6,217,617 |
| 24 Dec 2007 | CNY | 9.83 | 10.04 | 9.72 | 9.79 | 9.79 | -0.01 (-0.10%) | 8,033,363 |
| 21 Dec 2007 | CNY | 9.61 | 9.91 | 9.6 | 9.8 | 9.8 | +0.14 (+1.45%) | 6,819,796 |
| 20 Dec 2007 | CNY | 9.68 | 9.76 | 9.58 | 9.66 | 9.66 | 0.0 (0.0%) | 4,824,728 |
| 19 Dec 2007 | CNY | 9.66 | 9.77 | 9.57 | 9.66 | 9.66 | +0.03 (+0.31%) | 5,211,043 |
| 18 Dec 2007 | CNY | 9.45 | 9.72 | 9.4 | 9.63 | 9.63 | +0.14 (+1.48%) | 8,841,450 |
| 17 Dec 2007 | CNY | 9.32 | 9.6 | 9.26 | 9.49 | 9.49 | +0.18 (+1.93%) | 7,057,417 |
