| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | CNY | 9.08 | 9.33 | 8.96 | 9.31 | 9.31 | +0.16 (+1.75%) | 4,422,791 |
| 13 Dec 2007 | CNY | 9.46 | 9.57 | 9.1 | 9.15 | 9.15 | -0.33 (-3.48%) | 5,418,244 |
| 12 Dec 2007 | CNY | 9.23 | 9.51 | 9.1 | 9.48 | 9.48 | +0.23 (+2.49%) | 7,084,252 |
| 11 Dec 2007 | CNY | 9.36 | 9.37 | 9.11 | 9.25 | 9.25 | -0.06 (-0.64%) | 6,010,743 |
| 10 Dec 2007 | CNY | 9.1 | 9.42 | 9.06 | 9.31 | 9.31 | +0.1 (+1.09%) | 7,886,823 |
| 7 Dec 2007 | CNY | 8.95 | 9.22 | 8.94 | 9.21 | 9.21 | +0.27 (+3.02%) | 7,589,857 |
| 6 Dec 2007 | CNY | 9.04 | 9.04 | 8.91 | 8.94 | 8.94 | -0.07 (-0.78%) | 2,419,534 |
| 5 Dec 2007 | CNY | 8.82 | 9.03 | 8.82 | 9.01 | 9.01 | +0.13 (+1.46%) | 4,744,270 |
| 4 Dec 2007 | CNY | 8.88 | 8.94 | 8.81 | 8.88 | 8.88 | +0.06 (+0.68%) | 2,470,263 |
| 3 Dec 2007 | CNY | 8.74 | 8.88 | 8.74 | 8.82 | 8.82 | 0.0 (0.0%) | 1,623,669 |
| 30 Nov 2007 | CNY | 8.9 | 9.09 | 8.73 | 8.82 | 8.82 | +0.11 (+1.26%) | 3,815,736 |
| 27 Nov 2007 | CNY | 8.85 | 8.98 | 8.7 | 8.71 | 8.71 | -0.14 (-1.58%) | 2,314,660 |
| 26 Nov 2007 | CNY | 8.95 | 9.06 | 8.83 | 8.85 | 8.85 | -0.08 (-0.90%) | 3,670,370 |
| 23 Nov 2007 | CNY | 8.78 | 8.93 | 8.63 | 8.93 | 8.93 | +0.09 (+1.02%) | 3,102,102 |
| 22 Nov 2007 | CNY | 9 | 9.14 | 8.7 | 8.84 | 8.84 | -0.24 (-2.64%) | 4,959,472 |
| 21 Nov 2007 | CNY | 9.01 | 9.12 | 8.85 | 9.08 | 9.08 | +0.08 (+0.89%) | 4,373,786 |
| 20 Nov 2007 | CNY | 9 | 9.12 | 8.91 | 9 | 9 | -0.08 (-0.88%) | 3,968,956 |
| 19 Nov 2007 | CNY | 8.89 | 9.14 | 8.78 | 9.08 | 9.08 | +0.19 (+2.14%) | 4,447,463 |
| 16 Nov 2007 | CNY | 8.78 | 8.97 | 8.6 | 8.89 | 8.89 | +0.04 (+0.45%) | 3,161,497 |
| 15 Nov 2007 | CNY | 8.81 | 9.03 | 8.66 | 8.85 | 8.85 | +0.05 (+0.57%) | 5,892,108 |
| 14 Nov 2007 | CNY | 8.65 | 8.8 | 8.58 | 8.8 | 8.8 | +0.28 (+3.29%) | 3,368,257 |
| 13 Nov 2007 | CNY | 8.45 | 8.7 | 8.41 | 8.52 | 8.52 | +0.08 (+0.95%) | 2,974,543 |
| 12 Nov 2007 | CNY | 8.5 | 8.5 | 8.25 | 8.44 | 8.44 | -0.11 (-1.29%) | 3,331,666 |
| 9 Nov 2007 | CNY | 8.48 | 8.6 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,680,317 |
| 8 Nov 2007 | CNY | 8.8 | 8.84 | 8.5 | 8.5 | 8.5 | -0.32 (-3.63%) | 3,640,731 |
| 7 Nov 2007 | CNY | 9.08 | 9.09 | 8.66 | 8.82 | 8.82 | -0.19 (-2.11%) | 2,587,895 |
| 6 Nov 2007 | CNY | 8.78 | 9.09 | 8.78 | 9.01 | 9.01 | +0.15 (+1.69%) | 2,411,004 |
| 5 Nov 2007 | CNY | 8.9 | 9.06 | 8.61 | 8.86 | 8.86 | 0.0 (0.0%) | 3,032,746 |
| 2 Nov 2007 | CNY | 8.89 | 9.06 | 8.7 | 8.86 | 8.86 | -0.18 (-1.99%) | 3,674,202 |
| 1 Nov 2007 | CNY | 9.44 | 9.44 | 9.03 | 9.04 | 9.04 | -0.28 (-3.00%) | 4,058,464 |
