| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 9.25 | 9.47 | 9.23 | 9.32 | 9.32 | +0.2 (+2.19%) | 8,158,741 |
| 30 Oct 2007 | CNY | 8.88 | 9.12 | 8.78 | 9.12 | 9.12 | +0.29 (+3.28%) | 6,824,607 |
| 29 Oct 2007 | CNY | 8.55 | 8.85 | 8.4 | 8.83 | 8.83 | +0.42 (+4.99%) | 4,224,611 |
| 26 Oct 2007 | CNY | 8.32 | 8.55 | 8.2 | 8.41 | 8.41 | +0.09 (+1.08%) | 3,741,186 |
| 25 Oct 2007 | CNY | 9.06 | 9.1 | 8.3 | 8.32 | 8.32 | -0.73 (-8.07%) | 6,202,123 |
| 24 Oct 2007 | CNY | 9.4 | 9.41 | 9.03 | 9.05 | 9.05 | -0.25 (-2.69%) | 3,836,089 |
| 23 Oct 2007 | CNY | 9.26 | 9.4 | 9.02 | 9.3 | 9.3 | +0.09 (+0.98%) | 3,625,857 |
| 22 Oct 2007 | CNY | 9.36 | 9.55 | 9.2 | 9.21 | 9.21 | -0.24 (-2.54%) | 3,350,009 |
| 19 Oct 2007 | CNY | 9.68 | 9.75 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 3,884,273 |
| 18 Oct 2007 | CNY | 9.91 | 9.91 | 9.58 | 9.6 | 9.6 | -0.32 (-3.23%) | 5,951,686 |
| 17 Oct 2007 | CNY | 10.23 | 10.23 | 9.88 | 9.92 | 9.92 | -0.31 (-3.03%) | 5,720,146 |
| 16 Oct 2007 | CNY | 10.11 | 10.5 | 9.98 | 10.23 | 10.23 | +0.13 (+1.29%) | 7,313,311 |
| 15 Oct 2007 | CNY | 9.86 | 10.15 | 9.5 | 10.1 | 10.1 | +0.3 (+3.06%) | 7,745,512 |
| 12 Oct 2007 | CNY | 9.98 | 10.1 | 9.43 | 9.8 | 9.8 | -0.18 (-1.80%) | 8,830,852 |
| 11 Oct 2007 | CNY | 10.25 | 10.33 | 9.92 | 9.98 | 9.98 | -0.27 (-2.63%) | 7,372,608 |
| 10 Oct 2007 | CNY | 10.39 | 10.48 | 10.23 | 10.25 | 10.25 | -0.15 (-1.44%) | 7,951,944 |
| 9 Oct 2007 | CNY | 10.36 | 10.58 | 10.22 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,863,378 |
| 8 Oct 2007 | CNY | 10.9 | 10.96 | 10.37 | 10.39 | 10.39 | -0.27 (-2.53%) | 8,772,513 |
| 28 Sep 2007 | CNY | 10.5 | 10.8 | 10.33 | 10.66 | 10.66 | +0.47 (+4.61%) | 11,357,976 |
| 26 Sep 2007 | CNY | 10.7 | 10.88 | 10.11 | 10.19 | 10.19 | -0.45 (-4.23%) | 7,566,728 |
| 25 Sep 2007 | CNY | 10.8 | 10.95 | 10.58 | 10.64 | 10.64 | -0.28 (-2.56%) | 9,877,730 |
| 24 Sep 2007 | CNY | 10.63 | 11.25 | 10.63 | 10.92 | 10.92 | +0.39 (+3.70%) | 31,745,344 |
| 21 Sep 2007 | CNY | 10.43 | 10.56 | 10.1 | 10.53 | 10.53 | +0.13 (+1.25%) | 13,258,142 |
| 20 Sep 2007 | CNY | 10.16 | 10.5 | 10.12 | 10.4 | 10.4 | +0.26 (+2.56%) | 10,896,700 |
| 19 Sep 2007 | CNY | 10.28 | 10.4 | 10.06 | 10.14 | 10.14 | -0.11 (-1.07%) | 9,813,413 |
| 18 Sep 2007 | CNY | 10.08 | 10.38 | 10 | 10.25 | 10.25 | +0.19 (+1.89%) | 11,234,490 |
| 17 Sep 2007 | CNY | 9.93 | 10.1 | 9.7 | 10.06 | 10.06 | +0.1 (+1.00%) | 10,460,493 |
| 14 Sep 2007 | CNY | 9.78 | 10.08 | 9.6 | 9.96 | 9.96 | +0.31 (+3.21%) | 10,289,901 |
| 13 Sep 2007 | CNY | 9.63 | 9.7 | 9.4 | 9.65 | 9.65 | +0.04 (+0.42%) | 8,269,436 |
| 12 Sep 2007 | CNY | 9.47 | 9.69 | 9.15 | 9.61 | 9.61 | +0.33 (+3.56%) | 9,979,935 |
