Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | CNY | 10.3 | 10.4 | 9.22 | 9.28 | 9.28 | -0.96 (-9.38%) | 12,337,783 |
10 Sep 2007 | CNY | 10.18 | 10.3 | 9.83 | 10.24 | 10.24 | -0.1 (-0.97%) | 13,764,925 |
7 Sep 2007 | CNY | 10.98 | 10.98 | 10.25 | 10.34 | 10.34 | -0.59 (-5.40%) | 17,903,298 |
6 Sep 2007 | CNY | 10.99 | 11.1 | 10.7 | 10.93 | 10.93 | +0.09 (+0.83%) | 14,051,361 |
5 Sep 2007 | CNY | 10.57 | 11.13 | 10.57 | 10.84 | 10.84 | +0.29 (+2.75%) | 16,556,861 |
4 Sep 2007 | CNY | 10.73 | 10.8 | 10.5 | 10.55 | 10.55 | -0.14 (-1.31%) | 11,711,433 |
3 Sep 2007 | CNY | 10.52 | 10.85 | 10.35 | 10.69 | 10.69 | +0.36 (+3.48%) | 18,042,220 |
31 Aug 2007 | CNY | 10.48 | 10.81 | 10.28 | 10.33 | 10.33 | -0.06 (-0.58%) | 14,103,903 |
30 Aug 2007 | CNY | 10.09 | 10.46 | 10.04 | 10.39 | 10.39 | +0.38 (+3.80%) | 19,062,290 |
29 Aug 2007 | CNY | 9.76 | 10.18 | 9.58 | 10.01 | 10.01 | +0.24 (+2.46%) | 14,154,869 |
28 Aug 2007 | CNY | 10 | 10.02 | 9.65 | 9.77 | 9.77 | -0.29 (-2.88%) | 10,001,058 |
27 Aug 2007 | CNY | 9.94 | 10.25 | 9.94 | 10.06 | 10.06 | +0.22 (+2.24%) | 16,747,083 |
24 Aug 2007 | CNY | 9.8 | 10 | 9.76 | 9.84 | 9.84 | +0.05 (+0.51%) | 11,351,553 |
23 Aug 2007 | CNY | 9.88 | 10.05 | 9.75 | 9.79 | 9.79 | -0.04 (-0.41%) | 9,486,040 |
22 Aug 2007 | CNY | 9.66 | 9.95 | 9.57 | 9.83 | 9.83 | +0.07 (+0.72%) | 14,941,939 |
21 Aug 2007 | CNY | 9.72 | 9.95 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 11,275,278 |
20 Aug 2007 | CNY | 9.52 | 9.76 | 9.5 | 9.72 | 9.72 | +0.36 (+3.85%) | 11,159,781 |
17 Aug 2007 | CNY | 9.5 | 9.74 | 9.28 | 9.36 | 9.36 | -0.17 (-1.78%) | 7,836,085 |
16 Aug 2007 | CNY | 9.51 | 9.85 | 9.31 | 9.53 | 9.53 | +0.07 (+0.74%) | 11,371,042 |
15 Aug 2007 | CNY | 9.8 | 9.94 | 9.21 | 9.46 | 9.46 | -0.34 (-3.47%) | 10,491,267 |
14 Aug 2007 | CNY | 10.01 | 10.07 | 9.64 | 9.8 | 9.8 | -0.19 (-1.90%) | 13,231,422 |
13 Aug 2007 | CNY | 9.45 | 10.29 | 9.38 | 9.99 | 9.99 | +0.58 (+6.16%) | 28,829,936 |
10 Aug 2007 | CNY | 9.18 | 9.49 | 8.92 | 9.41 | 9.41 | +0.31 (+3.41%) | 14,327,407 |
9 Aug 2007 | CNY | 8.95 | 9.1 | 8.85 | 9.1 | 9.1 | +0.15 (+1.68%) | 6,771,406 |
8 Aug 2007 | CNY | 9.1 | 9.1 | 8.8 | 8.95 | 8.95 | -0.15 (-1.65%) | 6,103,234 |
7 Aug 2007 | CNY | 9.15 | 9.22 | 9 | 9.1 | 9.1 | -0.02 (-0.22%) | 7,677,082 |
6 Aug 2007 | CNY | 9 | 9.25 | 8.88 | 9.12 | 9.12 | +0.21 (+2.36%) | 9,793,483 |
3 Aug 2007 | CNY | 9.01 | 9.06 | 8.8 | 8.91 | 8.91 | -0.09 (-1%) | 7,851,847 |
2 Aug 2007 | CNY | 8.84 | 9.11 | 8.56 | 9 | 9 | +0.18 (+2.04%) | 6,816,496 |
1 Aug 2007 | CNY | 9.52 | 9.58 | 8.8 | 8.82 | 8.82 | -0.65 (-6.86%) | 15,260,731 |