| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | CNY | 9.36 | 9.36 | 9.07 | 9.21 | 9.21 | -0.14 (-1.50%) | 10,391,974 |
| 26 Apr 2007 | CNY | 9.25 | 9.55 | 9.25 | 9.35 | 9.35 | +0.14 (+1.52%) | 15,219,213 |
| 25 Apr 2007 | CNY | 9.1 | 9.25 | 8.8 | 9.21 | 9.21 | +0.06 (+0.66%) | 16,124,826 |
| 24 Apr 2007 | CNY | 8.87 | 9.37 | 8.67 | 9.15 | 9.15 | +0.3 (+3.39%) | 21,567,769 |
| 23 Apr 2007 | CNY | 8.51 | 8.88 | 8.43 | 8.85 | 8.85 | +0.45 (+5.36%) | 18,184,678 |
| 20 Apr 2007 | CNY | 8.1 | 8.5 | 8.1 | 8.4 | 8.4 | +0.35 (+4.35%) | 12,549,065 |
| 19 Apr 2007 | CNY | 8.61 | 8.61 | 7.75 | 8.05 | 8.05 | -0.56 (-6.50%) | 20,309,169 |
| 18 Apr 2007 | CNY | 8.58 | 8.77 | 8.5 | 8.61 | 8.61 | +0.06 (+0.70%) | 17,704,003 |
| 17 Apr 2007 | CNY | 8.39 | 8.7 | 8.2 | 8.55 | 8.55 | +0.2 (+2.40%) | 21,141,302 |
| 16 Apr 2007 | CNY | 7.97 | 8.4 | 7.97 | 8.35 | 8.35 | +0.36 (+4.51%) | 20,931,526 |
| 13 Apr 2007 | CNY | 8.18 | 8.45 | 7.83 | 7.99 | 7.99 | -0.17 (-2.08%) | 21,597,215 |
| 12 Apr 2007 | CNY | 7.7 | 8.18 | 7.61 | 8.16 | 8.16 | +0.47 (+6.11%) | 36,989,810 |
| 11 Apr 2007 | CNY | 7.38 | 7.75 | 7.28 | 7.69 | 7.69 | +0.31 (+4.20%) | 22,033,147 |
| 10 Apr 2007 | CNY | 7.46 | 7.53 | 7.24 | 7.38 | 7.38 | -0.07 (-0.94%) | 11,757,935 |
| 9 Apr 2007 | CNY | 7.48 | 7.58 | 7.44 | 7.45 | 7.45 | 0.0 (0.0%) | 13,534,751 |
| 6 Apr 2007 | CNY | 7.43 | 7.58 | 7.3 | 7.45 | 7.45 | -0.03 (-0.40%) | 9,832,538 |
| 5 Apr 2007 | CNY | 7.29 | 7.49 | 7.29 | 7.48 | 7.48 | +0.19 (+2.61%) | 10,775,099 |
| 4 Apr 2007 | CNY | 7.25 | 7.29 | 7.16 | 7.29 | 7.29 | +0.06 (+0.83%) | 8,498,666 |
| 3 Apr 2007 | CNY | 7.21 | 7.33 | 7.13 | 7.23 | 7.23 | +0.02 (+0.28%) | 7,718,882 |
| 2 Apr 2007 | CNY | 7.12 | 7.23 | 7.07 | 7.21 | 7.21 | +0.1 (+1.41%) | 8,393,171 |
| 30 Mar 2007 | CNY | 7 | 7.24 | 6.98 | 7.11 | 7.11 | +0.06 (+0.85%) | 7,019,054 |
| 29 Mar 2007 | CNY | 7.3 | 7.44 | 7 | 7.05 | 7.05 | -0.27 (-3.69%) | 13,884,543 |
| 28 Mar 2007 | CNY | 7.6 | 7.6 | 7.08 | 7.32 | 7.32 | -0.29 (-3.81%) | 21,407,275 |
| 27 Mar 2007 | CNY | 7.7 | 8 | 7.58 | 7.61 | 7.61 | -0.09 (-1.17%) | 16,671,407 |
| 26 Mar 2007 | CNY | 7.7 | 7.82 | 7.58 | 7.7 | 7.7 | +0.02 (+0.26%) | 15,443,534 |
| 23 Mar 2007 | CNY | 7.15 | 7.8 | 7.15 | 7.68 | 7.68 | +0.56 (+7.87%) | 19,319,994 |
| 22 Mar 2007 | CNY | 6.93 | 7.31 | 6.93 | 7.12 | 7.12 | +0.21 (+3.04%) | 12,711,643 |
| 21 Mar 2007 | CNY | 6.91 | 6.96 | 6.81 | 6.91 | 6.91 | +0.01 (+0.14%) | 8,488,723 |
| 20 Mar 2007 | CNY | 6.66 | 6.97 | 6.61 | 6.9 | 6.9 | +0.26 (+3.92%) | 11,626,817 |
| 19 Mar 2007 | CNY | 6.47 | 6.67 | 6.35 | 6.64 | 6.64 | +0.04 (+0.61%) | 7,124,916 |
