Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | CNY | 6.78 | 6.85 | 6.52 | 6.6 | 6.6 | -0.11 (-1.64%) | 8,672,076 |
15 Mar 2007 | CNY | 6.52 | 6.78 | 6.51 | 6.71 | 6.71 | +0.19 (+2.91%) | 9,967,572 |
14 Mar 2007 | CNY | 6.57 | 6.65 | 6.37 | 6.52 | 6.52 | -0.05 (-0.76%) | 9,507,689 |
13 Mar 2007 | CNY | 6.43 | 6.6 | 6.35 | 6.57 | 6.57 | +0.14 (+2.18%) | 9,351,638 |
12 Mar 2007 | CNY | 6.49 | 6.49 | 6.23 | 6.43 | 6.43 | -0.05 (-0.77%) | 7,962,967 |
9 Mar 2007 | CNY | 6.55 | 6.68 | 6.42 | 6.48 | 6.48 | -0.07 (-1.07%) | 6,087,134 |
8 Mar 2007 | CNY | 6.45 | 6.6 | 6.35 | 6.55 | 6.55 | +0.11 (+1.71%) | 6,749,110 |
7 Mar 2007 | CNY | 6.36 | 6.47 | 6.34 | 6.44 | 6.44 | +0.05 (+0.78%) | 6,157,938 |
6 Mar 2007 | CNY | 6.4 | 6.5 | 6.29 | 6.39 | 6.39 | -0.06 (-0.93%) | 4,289,877 |
5 Mar 2007 | CNY | 6.3 | 6.61 | 6.14 | 6.45 | 6.45 | +0.14 (+2.22%) | 11,278,049 |
2 Mar 2007 | CNY | 6.29 | 6.48 | 6.25 | 6.31 | 6.31 | -0.07 (-1.10%) | 7,596,628 |
1 Mar 2007 | CNY | 6.48 | 6.5 | 6.19 | 6.38 | 6.38 | +0.05 (+0.79%) | 14,191,026 |
28 Feb 2007 | CNY | 5.75 | 6.33 | 5.65 | 6.33 | 6.33 | +0.58 (+10.09%) | 11,109,986 |
27 Feb 2007 | CNY | 6.31 | 6.81 | 5.72 | 5.75 | 5.75 | -0.56 (-8.87%) | 14,077,581 |
26 Feb 2007 | CNY | 6.18 | 6.32 | 5.93 | 6.31 | 6.31 | +0.17 (+2.77%) | 9,111,736 |
16 Feb 2007 | CNY | 5.93 | 6.2 | 5.93 | 6.14 | 6.14 | +0.23 (+3.89%) | 9,375,266 |
15 Feb 2007 | CNY | 5.75 | 5.93 | 5.75 | 5.91 | 5.91 | +0.17 (+2.96%) | 8,989,791 |
14 Feb 2007 | CNY | 5.59 | 5.79 | 5.54 | 5.74 | 5.74 | +0.14 (+2.50%) | 7,926,123 |
13 Feb 2007 | CNY | 5.67 | 5.67 | 5.53 | 5.6 | 5.6 | +0.03 (+0.54%) | 4,044,200 |
12 Feb 2007 | CNY | 5.48 | 5.62 | 5.48 | 5.57 | 5.57 | +0.09 (+1.64%) | 4,629,744 |
9 Feb 2007 | CNY | 5.48 | 5.53 | 5.42 | 5.48 | 5.48 | +0.01 (+0.18%) | 4,453,555 |
8 Feb 2007 | CNY | 5.3 | 5.48 | 5.29 | 5.47 | 5.47 | +0.13 (+2.43%) | 6,061,611 |
7 Feb 2007 | CNY | 5.38 | 5.44 | 5.3 | 5.34 | 5.34 | +0.01 (+0.19%) | 5,862,574 |
6 Feb 2007 | CNY | 5.18 | 5.34 | 5.18 | 5.33 | 5.33 | +0.14 (+2.70%) | 3,235,534 |
5 Feb 2007 | CNY | 5.16 | 5.25 | 5.11 | 5.19 | 5.19 | +0.03 (+0.58%) | 3,774,735 |
2 Feb 2007 | CNY | 5.22 | 5.34 | 5.16 | 5.16 | 5.16 | -0.06 (-1.15%) | 5,534,594 |
1 Feb 2007 | CNY | 5.28 | 5.38 | 5.09 | 5.22 | 5.22 | -0.12 (-2.25%) | 8,958,044 |
31 Jan 2007 | CNY | 5.61 | 5.65 | 5.34 | 5.34 | 5.34 | -0.24 (-4.30%) | 10,618,343 |
30 Jan 2007 | CNY | 5.58 | 5.67 | 5.48 | 5.58 | 5.58 | +0.01 (+0.18%) | 7,121,837 |
29 Jan 2007 | CNY | 5.41 | 5.58 | 5.36 | 5.57 | 5.57 | +0.15 (+2.77%) | 8,853,362 |