| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | CNY | 4.03 | 4.11 | 4.02 | 4.11 | 4.11 | +0.07 (+1.73%) | 2,219,022 |
| 27 Oct 2006 | CNY | 4.06 | 4.08 | 4.03 | 4.04 | 4.04 | -0.02 (-0.49%) | 1,829,798 |
| 26 Oct 2006 | CNY | 4.05 | 4.08 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 1,231,564 |
| 25 Oct 2006 | CNY | 4.07 | 4.11 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,852,847 |
| 24 Oct 2006 | CNY | 4.04 | 4.1 | 4.03 | 4.1 | 4.1 | +0.06 (+1.49%) | 1,587,042 |
| 23 Oct 2006 | CNY | 4.06 | 4.1 | 4.02 | 4.04 | 4.04 | -0.03 (-0.74%) | 3,075,663 |
| 20 Oct 2006 | CNY | 4.1 | 4.11 | 4.05 | 4.07 | 4.07 | -0.04 (-0.97%) | 2,847,946 |
| 19 Oct 2006 | CNY | 4.14 | 4.14 | 4.08 | 4.11 | 4.11 | -0.01 (-0.24%) | 1,890,332 |
| 18 Oct 2006 | CNY | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | +0.05 (+1.23%) | 1,470,583 |
| 17 Oct 2006 | CNY | 4.09 | 4.12 | 4.05 | 4.07 | 4.07 | -0.02 (-0.49%) | 1,862,862 |
| 16 Oct 2006 | CNY | 4.14 | 4.15 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 1,677,312 |
| 13 Oct 2006 | CNY | 4.14 | 4.17 | 4.11 | 4.14 | 4.14 | 0.0 (0.0%) | 1,741,251 |
| 12 Oct 2006 | CNY | 4.15 | 4.17 | 4.08 | 4.14 | 4.14 | +0.01 (+0.24%) | 2,347,689 |
| 11 Oct 2006 | CNY | 4.16 | 4.19 | 4.09 | 4.13 | 4.13 | -0.03 (-0.72%) | 1,646,095 |
| 10 Oct 2006 | CNY | 4.09 | 4.18 | 4.09 | 4.16 | 4.16 | +0.07 (+1.71%) | 3,161,083 |
| 9 Oct 2006 | CNY | 4.09 | 4.1 | 4.06 | 4.09 | 4.09 | +0.04 (+0.99%) | 2,230,230 |
| 29 Sep 2006 | CNY | 4.03 | 4.06 | 4.03 | 4.05 | 4.05 | +0.02 (+0.50%) | 1,724,571 |
| 28 Sep 2006 | CNY | 4.06 | 4.06 | 4.01 | 4.03 | 4.03 | -0.03 (-0.74%) | 3,087,281 |
| 27 Sep 2006 | CNY | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +0.03 (+0.74%) | 1,015,692 |
| 26 Sep 2006 | CNY | 4.02 | 4.05 | 4.01 | 4.03 | 4.03 | 0.0 (0.0%) | 1,296,627 |
| 25 Sep 2006 | CNY | 4.06 | 4.06 | 4 | 4.03 | 4.03 | -0.03 (-0.74%) | 2,269,334 |
| 22 Sep 2006 | CNY | 4.09 | 4.13 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,939,913 |
| 21 Sep 2006 | CNY | 4.1 | 4.14 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 1,688,492 |
| 20 Sep 2006 | CNY | 4.08 | 4.11 | 4.06 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,074,848 |
| 19 Sep 2006 | CNY | 4.12 | 4.15 | 4.08 | 4.09 | 4.09 | -0.03 (-0.73%) | 2,381,582 |
| 18 Sep 2006 | CNY | 4.07 | 4.14 | 4.04 | 4.12 | 4.12 | +0.06 (+1.48%) | 3,265,603 |
| 15 Sep 2006 | CNY | 4 | 4.09 | 3.99 | 4.06 | 4.06 | +0.07 (+1.75%) | 2,787,041 |
| 14 Sep 2006 | CNY | 4.04 | 4.06 | 3.98 | 3.99 | 3.99 | -0.05 (-1.24%) | 3,146,261 |
| 13 Sep 2006 | CNY | 4.02 | 4.08 | 3.99 | 4.04 | 4.04 | +0.02 (+0.50%) | 3,681,100 |
| 12 Sep 2006 | CNY | 4.01 | 4.04 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 2,031,114 |
