| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | CNY | 3.99 | 4 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 1,528,018 |
| 8 Sep 2006 | CNY | 4.04 | 4.05 | 3.97 | 3.99 | 3.99 | -0.03 (-0.75%) | 3,766,715 |
| 7 Sep 2006 | CNY | 3.96 | 4.06 | 3.92 | 4.02 | 4.02 | +0.07 (+1.77%) | 3,810,125 |
| 6 Sep 2006 | CNY | 3.97 | 3.97 | 3.93 | 3.95 | 3.95 | 0.0 (0.0%) | 853,042 |
| 5 Sep 2006 | CNY | 3.94 | 3.97 | 3.93 | 3.95 | 3.95 | -0.01 (-0.25%) | 1,252,745 |
| 4 Sep 2006 | CNY | 3.93 | 3.96 | 3.9 | 3.96 | 3.96 | +0.04 (+1.02%) | 2,810,539 |
| 1 Sep 2006 | CNY | 3.95 | 3.96 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,857,155 |
| 31 Aug 2006 | CNY | 3.95 | 3.98 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 1,025,695 |
| 30 Aug 2006 | CNY | 3.98 | 4 | 3.93 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,309,890 |
| 29 Aug 2006 | CNY | 4 | 4.03 | 3.96 | 3.98 | 3.98 | -0.01 (-0.25%) | 2,440,397 |
| 28 Aug 2006 | CNY | 3.93 | 4 | 3.91 | 3.99 | 3.99 | +0.08 (+2.05%) | 2,229,106 |
| 25 Aug 2006 | CNY | 3.92 | 3.93 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 1,106,678 |
| 24 Aug 2006 | CNY | 3.9 | 3.92 | 3.89 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,207,022 |
| 23 Aug 2006 | CNY | 3.92 | 3.94 | 3.89 | 3.9 | 3.9 | -0.04 (-1.02%) | 1,936,532 |
| 22 Aug 2006 | CNY | 3.9 | 3.95 | 3.9 | 3.94 | 3.94 | +0.03 (+0.77%) | 769,181 |
| 21 Aug 2006 | CNY | 3.9 | 3.91 | 3.84 | 3.91 | 3.91 | -0.03 (-0.76%) | 833,736 |
| 18 Aug 2006 | CNY | 3.97 | 3.97 | 3.91 | 3.94 | 3.94 | -0.17 (-4.14%) | 1,306,329 |
| 17 Aug 2006 | CNY | 4.1 | 4.12 | 4.05 | 4.11 | 4.11 | +0.01 (+0.24%) | 2,353,245 |
| 16 Aug 2006 | CNY | 4.06 | 4.13 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,903,335 |
| 15 Aug 2006 | CNY | 4 | 4.05 | 3.97 | 4.05 | 4.05 | +0.05 (+1.25%) | 983,892 |
| 14 Aug 2006 | CNY | 4.02 | 4.08 | 3.98 | 4 | 4 | -0.02 (-0.50%) | 1,589,041 |
| 11 Aug 2006 | CNY | 3.97 | 4.08 | 3.95 | 4.02 | 4.02 | +0.05 (+1.26%) | 2,616,667 |
| 10 Aug 2006 | CNY | 3.95 | 3.98 | 3.93 | 3.97 | 3.97 | +0.04 (+1.02%) | 920,653 |
| 9 Aug 2006 | CNY | 3.92 | 3.93 | 3.9 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,013,729 |
| 8 Aug 2006 | CNY | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | +0.1 (+2.62%) | 928,737 |
| 7 Aug 2006 | CNY | 3.85 | 3.89 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 1,206,279 |
| 4 Aug 2006 | CNY | 3.89 | 3.92 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 1,011,834 |
| 3 Aug 2006 | CNY | 3.88 | 3.92 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 892,850 |
| 2 Aug 2006 | CNY | 3.94 | 3.95 | 3.84 | 3.87 | 3.87 | -0.08 (-2.03%) | 4,246,898 |
| 1 Aug 2006 | CNY | 3.94 | 3.98 | 3.91 | 3.95 | 3.95 | +0.02 (+0.51%) | 1,853,012 |
