| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | CNY | 4.13 | 4.22 | 4.13 | 4.21 | 4.21 | +0.1 (+2.43%) | 2,248,864 |
| 15 Jun 2006 | CNY | 4.06 | 4.13 | 4.06 | 4.11 | 4.11 | +0.04 (+0.98%) | 1,520,700 |
| 14 Jun 2006 | CNY | 4.15 | 4.17 | 4.03 | 4.07 | 4.07 | -0.1 (-2.40%) | 2,905,855 |
| 13 Jun 2006 | CNY | 4.25 | 4.26 | 4.16 | 4.17 | 4.17 | -0.07 (-1.65%) | 2,456,765 |
| 12 Jun 2006 | CNY | 4.2 | 4.29 | 4.15 | 4.24 | 4.24 | +0.05 (+1.19%) | 2,644,751 |
| 9 Jun 2006 | CNY | 4.25 | 4.33 | 4.18 | 4.19 | 4.19 | -0.04 (-0.95%) | 4,423,729 |
| 8 Jun 2006 | CNY | 4.3 | 4.33 | 4.14 | 4.23 | 4.23 | -0.12 (-2.76%) | 6,748,865 |
| 7 Jun 2006 | CNY | 4.68 | 4.68 | 4.33 | 4.35 | 4.35 | -0.35 (-7.45%) | 9,832,822 |
| 6 Jun 2006 | CNY | 4.69 | 4.86 | 4.67 | 4.7 | 4.7 | +0.02 (+0.43%) | 25,898,240 |
| 5 Jun 2006 | CNY | 4.45 | 4.7 | 4.38 | 4.68 | 4.68 | +0.25 (+5.64%) | 10,599,860 |
| 2 Jun 2006 | CNY | 4.45 | 4.49 | 4.37 | 4.43 | 4.43 | -0.01 (-0.23%) | 10,624,591 |
| 1 Jun 2006 | CNY | 4.27 | 4.46 | 4.21 | 4.44 | 4.44 | +0.24 (+5.71%) | 12,691,404 |
| 31 May 2006 | CNY | 4.26 | 4.28 | 4.12 | 4.2 | 4.2 | -0.06 (-1.41%) | 5,778,398 |
| 30 May 2006 | CNY | 4.21 | 4.29 | 4.18 | 4.26 | 4.26 | +0.05 (+1.19%) | 6,293,784 |
| 29 May 2006 | CNY | 4.12 | 4.22 | 4.1 | 4.21 | 4.21 | +0.09 (+2.18%) | 4,025,672 |
| 26 May 2006 | CNY | 4.11 | 4.13 | 4.07 | 4.12 | 4.12 | +0.03 (+0.73%) | 2,896,260 |
| 25 May 2006 | CNY | 4.01 | 4.12 | 4.01 | 4.09 | 4.09 | +0.08 (+2.00%) | 2,973,697 |
| 24 May 2006 | CNY | 4.1 | 4.18 | 3.94 | 4.01 | 4.01 | -0.11 (-2.67%) | 4,952,434 |
| 23 May 2006 | CNY | 4.32 | 4.32 | 4.11 | 4.12 | 4.12 | -0.22 (-5.07%) | 6,755,628 |
| 22 May 2006 | CNY | 4.33 | 4.43 | 4.3 | 4.34 | 4.34 | +0.04 (+0.93%) | 7,729,124 |
| 19 May 2006 | CNY | 4.23 | 4.36 | 4.2 | 4.3 | 4.3 | +0.09 (+2.14%) | 8,464,007 |
| 18 May 2006 | CNY | 4.1 | 4.22 | 4.06 | 4.21 | 4.21 | +0.1 (+2.43%) | 6,214,723 |
| 17 May 2006 | CNY | 4.04 | 4.15 | 4.03 | 4.11 | 4.11 | +0.06 (+1.48%) | 6,395,612 |
| 16 May 2006 | CNY | 4.23 | 4.3 | 4 | 4.05 | 4.05 | -0.17 (-4.03%) | 8,415,725 |
| 15 May 2006 | CNY | 4.08 | 4.24 | 4.02 | 4.22 | 4.22 | +0.17 (+4.20%) | 10,389,884 |
| 12 May 2006 | CNY | 3.94 | 4.06 | 3.88 | 4.05 | 4.05 | +0.06 (+1.50%) | 5,735,837 |
| 11 May 2006 | CNY | 4.1 | 4.13 | 3.99 | 3.99 | 3.99 | -0.1 (-2.44%) | 7,670,796 |
| 10 May 2006 | CNY | 4.09 | 4.15 | 4.04 | 4.09 | 4.09 | 0.0 (0.0%) | 6,041,933 |
| 9 May 2006 | CNY | 4.1 | 4.2 | 4.04 | 4.09 | 4.09 | +0.01 (+0.25%) | 7,528,670 |
| 8 May 2006 | CNY | 3.96 | 4.09 | 3.96 | 4.08 | 4.08 | +0.12 (+3.03%) | 8,179,892 |
