Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 7.36 | 7.36 | 7.28 | 7.33 | 7.33 | +0.03 (+0.41%) | 1,031,931 |
22 Nov 2022 | CNY | 7.28 | 7.33 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,209,917 |
21 Nov 2022 | CNY | 7.26 | 7.28 | 7.2 | 7.25 | 7.25 | -0.02 (-0.28%) | 1,351,867 |
18 Nov 2022 | CNY | 7.29 | 7.45 | 7.25 | 7.27 | 7.27 | -0.02 (-0.27%) | 2,415,834 |
17 Nov 2022 | CNY | 7.27 | 7.29 | 7.25 | 7.29 | 7.29 | +0.03 (+0.41%) | 585,028 |
16 Nov 2022 | CNY | 7.29 | 7.31 | 7.25 | 7.26 | 7.26 | -0.02 (-0.27%) | 890,300 |
15 Nov 2022 | CNY | 7.28 | 7.3 | 7.25 | 7.28 | 7.28 | 0.0 (0.0%) | 1,105,103 |
14 Nov 2022 | CNY | 7.31 | 7.35 | 7.26 | 7.28 | 7.28 | -0.02 (-0.27%) | 995,600 |
11 Nov 2022 | CNY | 7.33 | 7.35 | 7.29 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,636,820 |
10 Nov 2022 | CNY | 7.3 | 7.3 | 7.25 | 7.27 | 7.27 | -0.03 (-0.41%) | 923,635 |
9 Nov 2022 | CNY | 7.34 | 7.34 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 703,177 |
8 Nov 2022 | CNY | 7.33 | 7.35 | 7.28 | 7.3 | 7.3 | -0.03 (-0.41%) | 1,320,443 |
7 Nov 2022 | CNY | 7.27 | 7.38 | 7.25 | 7.33 | 7.33 | +0.04 (+0.55%) | 1,184,664 |
4 Nov 2022 | CNY | 7.35 | 7.35 | 7.26 | 7.29 | 7.29 | -0.02 (-0.27%) | 2,003,558 |
3 Nov 2022 | CNY | 7.14 | 7.32 | 7.14 | 7.31 | 7.31 | +0.11 (+1.53%) | 2,837,200 |
2 Nov 2022 | CNY | 7.13 | 7.2 | 7.13 | 7.2 | 7.2 | +0.07 (+0.98%) | 855,162 |
1 Nov 2022 | CNY | 7.03 | 7.13 | 7.01 | 7.13 | 7.13 | +0.09 (+1.28%) | 1,421,553 |
31 Oct 2022 | CNY | 7.16 | 7.18 | 7 | 7.04 | 7.04 | -0.15 (-2.09%) | 1,918,688 |
28 Oct 2022 | CNY | 7.28 | 7.28 | 7.16 | 7.19 | 7.19 | -0.07 (-0.96%) | 1,077,193 |
27 Oct 2022 | CNY | 7.25 | 7.31 | 7.25 | 7.26 | 7.26 | -0.01 (-0.14%) | 895,989 |
26 Oct 2022 | CNY | 7.36 | 7.36 | 7.26 | 7.27 | 7.27 | -0.06 (-0.82%) | 1,049,134 |
25 Oct 2022 | CNY | 7.29 | 7.36 | 7.25 | 7.33 | 7.33 | +0.04 (+0.55%) | 980,017 |
24 Oct 2022 | CNY | 7.39 | 7.39 | 7.28 | 7.29 | 7.29 | -0.09 (-1.22%) | 1,117,143 |
21 Oct 2022 | CNY | 7.35 | 7.39 | 7.32 | 7.38 | 7.38 | -0.02 (-0.27%) | 655,300 |
20 Oct 2022 | CNY | 7.39 | 7.4 | 7.29 | 7.4 | 7.4 | +0.01 (+0.14%) | 1,206,616 |
19 Oct 2022 | CNY | 7.3 | 7.39 | 7.28 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,622,786 |
18 Oct 2022 | CNY | 7.31 | 7.35 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 830,157 |
17 Oct 2022 | CNY | 7.3 | 7.31 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 873,929 |
14 Oct 2022 | CNY | 7.33 | 7.36 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 1,151,628 |
13 Oct 2022 | CNY | 7.31 | 7.36 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 1,464,269 |