Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | CNY | 3.8473 | 3.9084 | 3.8473 | 3.8931 | 3.8931 | +0.03 (+0.79%) | 1,199,602 |
3 Apr 2003 | CNY | 3.9084 | 3.916 | 3.8397 | 3.8626 | 3.8626 | -0.069 (-1.75%) | 1,485,211 |
2 Apr 2003 | CNY | 3.9695 | 3.9695 | 3.916 | 3.9313 | 3.9313 | -0.038 (-0.96%) | 1,075,284 |
1 Apr 2003 | CNY | 3.9389 | 3.9695 | 3.8855 | 3.9695 | 3.9695 | 0.0 (0.0%) | 2,756,984 |