SHE:000429 - Guangdong Provincial Expressway Development Co Ltd Guangdong Provincial Expresswa
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 10.23 10.35 10.03 10.15 10.15 -0.2 (-1.93%) 15,688,673
26 Apr 2024 CNY 10.69 10.76 10.24 10.35 10.35 -0.37 (-3.45%) 21,070,826
25 Apr 2024 CNY 10.59 10.75 10.51 10.72 10.72 +0.09 (+0.85%) 6,001,710
24 Apr 2024 CNY 10.45 10.65 10.45 10.63 10.63 +0.2 (+1.92%) 6,808,502
23 Apr 2024 CNY 10.53 10.69 10.42 10.43 10.43 -0.16 (-1.51%) 7,351,980
22 Apr 2024 CNY 10.66 10.84 10.52 10.59 10.59 -0.07 (-0.66%) 10,047,101
19 Apr 2024 CNY 10.54 10.74 10.48 10.66 10.66 +0.12 (+1.14%) 9,928,269
18 Apr 2024 CNY 10.54 10.73 10.4 10.54 10.54 0.0 (0.0%) 8,453,841
17 Apr 2024 CNY 10.35 10.55 10.25 10.54 10.54 +0.17 (+1.64%) 10,306,712
16 Apr 2024 CNY 10.46 10.6 10.36 10.37 10.37 -0.14 (-1.33%) 11,928,669
15 Apr 2024 CNY 10.22 10.51 10.19 10.51 10.51 +0.32 (+3.14%) 12,231,979
12 Apr 2024 CNY 10.16 10.27 10.09 10.19 10.19 +0.03 (+0.30%) 7,071,580
11 Apr 2024 CNY 10 10.17 9.97 10.16 10.16 +0.11 (+1.09%) 8,289,273
10 Apr 2024 CNY 9.9 10.12 9.89 10.05 10.05 +0.14 (+1.41%) 11,629,429
9 Apr 2024 CNY 10.06 10.06 9.9 9.91 9.91 -0.12 (-1.20%) 7,311,454
8 Apr 2024 CNY 9.95 10.12 9.95 10.03 10.03 +0.04 (+0.40%) 9,459,000
3 Apr 2024 CNY 9.94 10.06 9.87 9.99 9.99 +0.07 (+0.71%) 10,267,535
2 Apr 2024 CNY 9.89 10.08 9.85 9.92 9.92 -0.03 (-0.30%) 11,818,255
1 Apr 2024 CNY 10.01 10.03 9.73 9.95 9.95 -0.06 (-0.60%) 13,209,703
29 Mar 2024 CNY 9.83 10.01 9.79 10.01 10.01 +0.19 (+1.93%) 5,879,355
28 Mar 2024 CNY 9.77 9.89 9.69 9.82 9.82 +0.04 (+0.41%) 8,440,630
27 Mar 2024 CNY 9.86 9.88 9.74 9.78 9.78 -0.1 (-1.01%) 7,857,000
26 Mar 2024 CNY 9.75 9.89 9.66 9.88 9.88 +0.12 (+1.23%) 11,630,204
25 Mar 2024 CNY 9.56 9.88 9.56 9.76 9.76 +0.11 (+1.14%) 13,879,533
22 Mar 2024 CNY 9.6 9.66 9.52 9.65 9.65 +0.05 (+0.52%) 6,382,729
21 Mar 2024 CNY 9.64 9.69 9.59 9.6 9.6 -0.05 (-0.52%) 5,335,000
20 Mar 2024 CNY 9.6 9.73 9.55 9.65 9.65 +0.05 (+0.52%) 5,537,481
19 Mar 2024 CNY 9.69 9.76 9.6 9.6 9.6 -0.12 (-1.23%) 7,449,084
18 Mar 2024 CNY 9.76 9.81 9.47 9.72 9.72 +0.06 (+0.62%) 16,722,662
15 Mar 2024 CNY 9.61 9.67 9.46 9.66 9.66 +0.02 (+0.21%) 10,398,462



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms