| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 7.12 | 7.12 | 6.97 | 7.11 | 7.11 | 0.0 (0.0%) | 5,827,279 |
| 13 Jul 2021 | CNY | 7.14 | 7.15 | 7.1 | 7.11 | 7.11 | -0.02 (-0.28%) | 3,803,498 |
| 12 Jul 2021 | CNY | 7.2 | 7.23 | 7.11 | 7.13 | 7.13 | -0.05 (-0.70%) | 4,478,425 |
| 9 Jul 2021 | CNY | 7.17 | 7.23 | 7.12 | 7.18 | 7.18 | +0.02 (+0.28%) | 4,985,100 |
| 8 Jul 2021 | CNY | 7.19 | 7.21 | 7.12 | 7.16 | 7.16 | 0.0 (0.0%) | 3,490,308 |
| 7 Jul 2021 | CNY | 7.24 | 7.24 | 7.14 | 7.16 | 7.16 | -0.04 (-0.56%) | 4,576,274 |
| 6 Jul 2021 | CNY | 7.1 | 7.21 | 7.08 | 7.2 | 7.2 | +0.1 (+1.41%) | 5,003,256 |
| 5 Jul 2021 | CNY | 7.2 | 7.22 | 7.06 | 7.1 | 7.1 | -0.13 (-1.80%) | 5,669,836 |
| 2 Jul 2021 | CNY | 7.2 | 7.24 | 7.15 | 7.23 | 7.23 | +0.01 (+0.14%) | 2,856,725 |
| 1 Jul 2021 | CNY | 7.2 | 7.34 | 7.11 | 7.22 | 7.22 | +0.05 (+0.70%) | 4,773,501 |
| 30 Jun 2021 | CNY | 7.28 | 7.28 | 7.13 | 7.17 | 7.17 | -0.05 (-0.69%) | 3,337,024 |
| 29 Jun 2021 | CNY | 7.36 | 7.37 | 7.01 | 7.22 | 7.22 | -0.11 (-1.50%) | 4,066,315 |
| 28 Jun 2021 | CNY | 7.43 | 7.47 | 7.29 | 7.33 | 7.33 | -0.07 (-0.95%) | 5,427,618 |
| 25 Jun 2021 | CNY | 7.3 | 7.41 | 7.22 | 7.4 | 7.4 | +0.15 (+2.07%) | 4,315,784 |
| 24 Jun 2021 | CNY | 7.28 | 7.3 | 7.21 | 7.25 | 7.25 | -0.03 (-0.41%) | 3,506,570 |
| 23 Jun 2021 | CNY | 7.19 | 7.28 | 7.15 | 7.28 | 7.28 | +0.1 (+1.39%) | 3,513,900 |
| 22 Jun 2021 | CNY | 7.1 | 7.2 | 7.06 | 7.18 | 7.18 | +0.08 (+1.13%) | 3,569,190 |
| 21 Jun 2021 | CNY | 7.17 | 7.17 | 7.07 | 7.1 | 7.1 | -0.07 (-0.98%) | 3,826,659 |
| 18 Jun 2021 | CNY | 7.34 | 7.34 | 7.11 | 7.17 | 7.17 | -0.18 (-2.45%) | 7,189,600 |
| 17 Jun 2021 | CNY | 7.44 | 7.44 | 7.27 | 7.35 | 7.35 | -0.1 (-1.34%) | 4,017,732 |
| 16 Jun 2021 | CNY | 7.6 | 7.61 | 7.29 | 7.45 | 7.45 | -0.15 (-1.97%) | 8,034,752 |
| 15 Jun 2021 | CNY | 7.5 | 7.7 | 7.48 | 7.6 | 7.6 | +0.16 (+2.15%) | 9,697,000 |
| 11 Jun 2021 | CNY | 7.42 | 7.47 | 7.37 | 7.44 | 7.44 | +0.06 (+0.81%) | 5,507,178 |
| 10 Jun 2021 | CNY | 7.27 | 7.45 | 7.27 | 7.38 | 7.38 | +0.07 (+0.96%) | 6,855,832 |
| 9 Jun 2021 | CNY | 7.23 | 7.31 | 7.16 | 7.31 | 7.31 | +0.09 (+1.25%) | 5,002,980 |
| 8 Jun 2021 | CNY | 7.17 | 7.26 | 7.15 | 7.22 | 7.22 | 0.0 (0.0%) | 3,202,421 |
| 7 Jun 2021 | CNY | 7.15 | 7.23 | 7.11 | 7.22 | 7.22 | +0.04 (+0.56%) | 3,099,168 |
| 4 Jun 2021 | CNY | 7.15 | 7.22 | 7.11 | 7.18 | 7.18 | +0.02 (+0.28%) | 2,762,035 |
| 3 Jun 2021 | CNY | 7.14 | 7.2 | 7.13 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,477,200 |
| 2 Jun 2021 | CNY | 7.17 | 7.22 | 7.12 | 7.21 | 7.21 | 0.0 (0.0%) | 2,723,615 |
