| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.23 | 7.31 | 7.13 | 7.15 | 7.15 | -0.05 (-0.69%) | 3,921,523 |
| 14 Apr 2021 | CNY | 7.14 | 7.24 | 7.01 | 7.2 | 7.2 | +0.1 (+1.41%) | 4,365,726 |
| 13 Apr 2021 | CNY | 7.08 | 7.19 | 7.08 | 7.1 | 7.1 | -0.06 (-0.84%) | 3,288,871 |
| 12 Apr 2021 | CNY | 7.15 | 7.25 | 7.08 | 7.16 | 7.16 | 0.0 (0.0%) | 2,744,416 |
| 9 Apr 2021 | CNY | 7.09 | 7.16 | 7.04 | 7.16 | 7.16 | +0.01 (+0.14%) | 4,468,591 |
| 8 Apr 2021 | CNY | 7.15 | 7.24 | 7.05 | 7.15 | 7.15 | -0.06 (-0.83%) | 4,977,851 |
| 7 Apr 2021 | CNY | 7.13 | 7.27 | 7.08 | 7.21 | 7.21 | +0.08 (+1.12%) | 4,956,312 |
| 6 Apr 2021 | CNY | 7.32 | 7.36 | 7.08 | 7.13 | 7.13 | -0.14 (-1.93%) | 5,555,738 |
| 2 Apr 2021 | CNY | 7.52 | 7.52 | 7.21 | 7.27 | 7.27 | -0.22 (-2.94%) | 5,293,666 |
| 1 Apr 2021 | CNY | 7.49 | 7.57 | 7.26 | 7.49 | 7.49 | -0.01 (-0.13%) | 7,043,650 |
| 31 Mar 2021 | CNY | 7.49 | 7.58 | 7.41 | 7.5 | 7.5 | 0.0 (0.0%) | 4,925,385 |
| 30 Mar 2021 | CNY | 7.37 | 7.53 | 7.35 | 7.5 | 7.5 | +0.13 (+1.76%) | 5,279,591 |
| 29 Mar 2021 | CNY | 7.24 | 7.55 | 7.24 | 7.37 | 7.37 | +0.15 (+2.08%) | 8,867,111 |
| 26 Mar 2021 | CNY | 7.11 | 7.31 | 7.11 | 7.22 | 7.22 | +0.11 (+1.55%) | 5,016,679 |
| 25 Mar 2021 | CNY | 7.08 | 7.12 | 7 | 7.11 | 7.11 | 0.0 (0.0%) | 2,546,734 |
| 24 Mar 2021 | CNY | 7.17 | 7.17 | 7.09 | 7.11 | 7.11 | -0.07 (-0.97%) | 1,912,339 |
| 23 Mar 2021 | CNY | 7.16 | 7.19 | 7.08 | 7.18 | 7.18 | -0.01 (-0.14%) | 3,060,064 |
| 22 Mar 2021 | CNY | 7.08 | 7.19 | 6.98 | 7.19 | 7.19 | +0.04 (+0.56%) | 2,907,034 |
| 19 Mar 2021 | CNY | 7.05 | 7.15 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 5,191,446 |
| 18 Mar 2021 | CNY | 7.14 | 7.15 | 6.94 | 7.1 | 7.1 | -0.04 (-0.56%) | 16,459,156 |
| 17 Mar 2021 | CNY | 7.08 | 7.18 | 7.08 | 7.14 | 7.14 | +0.03 (+0.42%) | 3,238,556 |
| 16 Mar 2021 | CNY | 7.15 | 7.16 | 7.06 | 7.11 | 7.11 | -0.04 (-0.56%) | 2,308,776 |
| 15 Mar 2021 | CNY | 7.04 | 7.17 | 7.01 | 7.15 | 7.15 | +0.1 (+1.42%) | 4,793,649 |
| 12 Mar 2021 | CNY | 6.74 | 7.08 | 6.73 | 7.05 | 7.05 | +0.25 (+3.68%) | 8,137,099 |
| 11 Mar 2021 | CNY | 6.8 | 6.82 | 6.7 | 6.8 | 6.8 | +0.01 (+0.15%) | 2,866,704 |
| 10 Mar 2021 | CNY | 6.88 | 6.96 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 2,738,758 |
| 9 Mar 2021 | CNY | 6.81 | 6.97 | 6.66 | 6.95 | 6.95 | +0.18 (+2.66%) | 6,390,685 |
| 8 Mar 2021 | CNY | 6.81 | 6.88 | 6.73 | 6.77 | 6.77 | -0.1 (-1.46%) | 2,399,405 |
| 5 Mar 2021 | CNY | 6.8 | 6.87 | 6.72 | 6.87 | 6.87 | +0.05 (+0.73%) | 3,106,001 |
| 4 Mar 2021 | CNY | 6.81 | 6.86 | 6.75 | 6.82 | 6.82 | -0.04 (-0.58%) | 1,889,176 |
