| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.08 | 7.09 | 6.8 | 6.88 | 6.88 | -0.18 (-2.55%) | 4,259,048 |
| 28 Aug 2020 | CNY | 6.98 | 7.08 | 6.95 | 7.06 | 7.06 | +0.06 (+0.86%) | 2,147,373 |
| 27 Aug 2020 | CNY | 6.98 | 7.02 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 1,870,341 |
| 26 Aug 2020 | CNY | 7.05 | 7.08 | 6.94 | 6.97 | 6.97 | -0.11 (-1.55%) | 2,781,300 |
| 25 Aug 2020 | CNY | 7.05 | 7.08 | 6.96 | 7.08 | 7.08 | +0.04 (+0.57%) | 3,529,137 |
| 24 Aug 2020 | CNY | 7.03 | 7.08 | 7 | 7.04 | 7.04 | -0.03 (-0.42%) | 2,106,783 |
| 21 Aug 2020 | CNY | 7.07 | 7.09 | 7.04 | 7.07 | 7.07 | +0.03 (+0.43%) | 1,518,672 |
| 20 Aug 2020 | CNY | 7.06 | 7.06 | 6.98 | 7.04 | 7.04 | -0.02 (-0.28%) | 3,891,998 |
| 19 Aug 2020 | CNY | 7.07 | 7.09 | 6.99 | 7.06 | 7.06 | -0.02 (-0.28%) | 2,703,520 |
| 18 Aug 2020 | CNY | 7.02 | 7.12 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,584,157 |
| 17 Aug 2020 | CNY | 6.94 | 7.01 | 6.92 | 7 | 7 | +0.07 (+1.01%) | 3,817,332 |
| 14 Aug 2020 | CNY | 6.97 | 6.97 | 6.9 | 6.93 | 6.93 | +0.02 (+0.29%) | 2,101,196 |
| 13 Aug 2020 | CNY | 6.91 | 6.96 | 6.87 | 6.91 | 6.91 | 0.0 (0.0%) | 3,296,331 |
| 12 Aug 2020 | CNY | 6.85 | 6.96 | 6.8 | 6.91 | 6.91 | +0.04 (+0.58%) | 4,495,548 |
| 11 Aug 2020 | CNY | 6.88 | 6.96 | 6.85 | 6.87 | 6.87 | -0.01 (-0.15%) | 3,657,777 |
| 10 Aug 2020 | CNY | 6.79 | 6.89 | 6.73 | 6.88 | 6.88 | +0.07 (+1.03%) | 4,484,511 |
| 7 Aug 2020 | CNY | 6.85 | 6.86 | 6.77 | 6.81 | 6.81 | -0.07 (-1.02%) | 5,659,714 |
| 6 Aug 2020 | CNY | 6.97 | 6.99 | 6.81 | 6.88 | 6.88 | -0.6 (-8.02%) | 7,407,865 |
| 5 Aug 2020 | CNY | 7.43 | 7.63 | 7.39 | 7.48 | 7.48 | +0.04 (+0.54%) | 11,279,427 |
| 4 Aug 2020 | CNY | 7.31 | 7.64 | 7.27 | 7.44 | 7.44 | +0.14 (+1.92%) | 9,516,244 |
| 3 Aug 2020 | CNY | 7.22 | 7.31 | 7.22 | 7.3 | 7.3 | +0.09 (+1.25%) | 4,268,391 |
| 31 Jul 2020 | CNY | 7.23 | 7.24 | 7.14 | 7.21 | 7.21 | -0.01 (-0.14%) | 2,997,712 |
| 30 Jul 2020 | CNY | 7.18 | 7.25 | 7.16 | 7.22 | 7.22 | +0.03 (+0.42%) | 3,144,282 |
| 29 Jul 2020 | CNY | 7.09 | 7.22 | 7.07 | 7.19 | 7.19 | +0.15 (+2.13%) | 4,766,074 |
| 28 Jul 2020 | CNY | 6.92 | 7.04 | 6.92 | 7.04 | 7.04 | +0.11 (+1.59%) | 2,113,205 |
| 27 Jul 2020 | CNY | 6.98 | 7.01 | 6.88 | 6.93 | 6.93 | -0.03 (-0.43%) | 2,957,100 |
| 24 Jul 2020 | CNY | 7.1 | 7.1 | 6.94 | 6.96 | 6.96 | -0.13 (-1.83%) | 4,619,158 |
| 23 Jul 2020 | CNY | 7.12 | 7.17 | 7 | 7.09 | 7.09 | -0.05 (-0.70%) | 5,125,300 |
| 22 Jul 2020 | CNY | 7.13 | 7.2 | 7.1 | 7.14 | 7.14 | +0.01 (+0.14%) | 4,154,025 |
| 21 Jul 2020 | CNY | 7.2 | 7.22 | 7.11 | 7.13 | 7.13 | -0.08 (-1.11%) | 4,627,201 |
