| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 7.12 | 7.27 | 7.12 | 7.21 | 7.21 | +0.08 (+1.12%) | 8,505,248 |
| 17 Jul 2020 | CNY | 7.18 | 7.26 | 7.08 | 7.13 | 7.13 | +0.09 (+1.28%) | 6,939,860 |
| 16 Jul 2020 | CNY | 7.26 | 7.29 | 7.03 | 7.04 | 7.04 | -0.22 (-3.03%) | 6,962,939 |
| 15 Jul 2020 | CNY | 7.38 | 7.42 | 7.23 | 7.26 | 7.26 | -0.11 (-1.49%) | 4,981,932 |
| 14 Jul 2020 | CNY | 7.47 | 7.51 | 7.34 | 7.37 | 7.37 | -0.09 (-1.21%) | 7,061,925 |
| 13 Jul 2020 | CNY | 7.37 | 7.49 | 7.37 | 7.46 | 7.46 | +0.07 (+0.95%) | 5,994,034 |
| 10 Jul 2020 | CNY | 7.4 | 7.46 | 7.35 | 7.39 | 7.39 | -0.06 (-0.81%) | 5,122,802 |
| 9 Jul 2020 | CNY | 7.37 | 7.48 | 7.33 | 7.45 | 7.45 | +0.04 (+0.54%) | 8,169,726 |
| 8 Jul 2020 | CNY | 7.35 | 7.47 | 7.24 | 7.41 | 7.41 | 0.0 (0.0%) | 5,194,426 |
| 7 Jul 2020 | CNY | 7.58 | 7.6 | 7.35 | 7.41 | 7.41 | -0.27 (-3.52%) | 9,424,321 |
| 6 Jul 2020 | CNY | 7.14 | 7.87 | 7.14 | 7.68 | 7.68 | +0.54 (+7.56%) | 10,038,313 |
| 3 Jul 2020 | CNY | 7.13 | 7.16 | 7.1 | 7.14 | 7.14 | -0.01 (-0.14%) | 4,258,026 |
| 2 Jul 2020 | CNY | 7.02 | 7.18 | 7.02 | 7.15 | 7.15 | +0.13 (+1.85%) | 4,595,520 |
| 1 Jul 2020 | CNY | 6.97 | 7.04 | 6.95 | 7.02 | 7.02 | +0.04 (+0.57%) | 3,377,366 |
| 30 Jun 2020 | CNY | 6.94 | 6.99 | 6.9 | 6.98 | 6.98 | +0.07 (+1.01%) | 2,266,928 |
| 29 Jun 2020 | CNY | 6.88 | 6.94 | 6.86 | 6.91 | 6.91 | -0.03 (-0.43%) | 1,603,740 |
| 24 Jun 2020 | CNY | 6.9 | 6.96 | 6.87 | 6.94 | 6.94 | +0.04 (+0.58%) | 2,262,300 |
| 23 Jun 2020 | CNY | 6.88 | 6.9 | 6.82 | 6.9 | 6.9 | +0.07 (+1.02%) | 2,041,472 |
| 22 Jun 2020 | CNY | 6.88 | 6.89 | 6.82 | 6.83 | 6.83 | -0.06 (-0.87%) | 2,615,957 |
| 19 Jun 2020 | CNY | 6.98 | 6.99 | 6.88 | 6.89 | 6.89 | -0.06 (-0.86%) | 3,880,914 |
| 18 Jun 2020 | CNY | 7 | 7.01 | 6.94 | 6.95 | 6.95 | -0.03 (-0.43%) | 3,176,368 |
| 17 Jun 2020 | CNY | 6.95 | 7.05 | 6.94 | 6.98 | 6.98 | +0.02 (+0.29%) | 3,675,615 |
| 16 Jun 2020 | CNY | 6.85 | 6.99 | 6.79 | 6.96 | 6.96 | +0.11 (+1.61%) | 4,498,206 |
| 15 Jun 2020 | CNY | 6.8 | 6.94 | 6.72 | 6.85 | 6.85 | +0.04 (+0.59%) | 7,602,826 |
| 12 Jun 2020 | CNY | 6.9 | 6.98 | 6.81 | 6.81 | 6.81 | -0.18 (-2.58%) | 5,783,090 |
| 11 Jun 2020 | CNY | 6.95 | 7 | 6.91 | 6.99 | 6.99 | +0.04 (+0.58%) | 3,098,803 |
| 10 Jun 2020 | CNY | 6.97 | 6.97 | 6.92 | 6.95 | 6.95 | -0.03 (-0.43%) | 1,309,741 |
| 9 Jun 2020 | CNY | 6.98 | 6.99 | 6.94 | 6.98 | 6.98 | +0.03 (+0.43%) | 2,021,542 |
| 8 Jun 2020 | CNY | 6.96 | 7.02 | 6.92 | 6.95 | 6.95 | -0.04 (-0.57%) | 2,913,887 |
| 5 Jun 2020 | CNY | 7.03 | 7.06 | 6.96 | 6.99 | 6.99 | -0.05 (-0.71%) | 1,865,586 |
