SHE:000429 - Guangdong Provincial Expressway Development Co Ltd Guangdong Provincial Expresswa
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 CNY 8.99 9.07 8.59 8.62 8.62 -0.46 (-5.07%) 23,267,562
14 Dec 2023 CNY 8.79 9.18 8.6 9.08 9.08 +0.23 (+2.60%) 30,107,215
13 Dec 2023 CNY 8.66 8.9 8.63 8.85 8.85 +0.19 (+2.19%) 19,092,683
12 Dec 2023 CNY 8.54 8.73 8.52 8.66 8.66 +0.1 (+1.17%) 14,130,864
11 Dec 2023 CNY 8.39 8.58 8.28 8.56 8.56 +0.2 (+2.39%) 13,200,119
8 Dec 2023 CNY 8.35 8.43 8.29 8.36 8.36 +0.03 (+0.36%) 6,269,002
7 Dec 2023 CNY 8.36 8.4 8.3 8.33 8.33 -0.03 (-0.36%) 4,742,881
6 Dec 2023 CNY 8.32 8.38 8.2 8.36 8.36 +0.05 (+0.60%) 8,555,100
5 Dec 2023 CNY 8.29 8.38 8.18 8.31 8.31 +0.07 (+0.85%) 12,455,342
4 Dec 2023 CNY 8.11 8.26 8.03 8.24 8.24 +0.14 (+1.73%) 14,223,150
1 Dec 2023 CNY 8.03 8.14 8.03 8.1 8.1 +0.07 (+0.87%) 6,632,074
30 Nov 2023 CNY 8.03 8.06 7.99 8.03 8.03 +0.02 (+0.25%) 6,910,625
29 Nov 2023 CNY 8 8.04 7.98 8.01 8.01 0.0 (0.0%) 2,885,872
28 Nov 2023 CNY 8.03 8.04 7.95 8.01 8.01 -0.01 (-0.12%) 5,710,700
27 Nov 2023 CNY 8.09 8.12 8.01 8.02 8.02 -0.09 (-1.11%) 8,089,724
24 Nov 2023 CNY 8.08 8.14 8.06 8.11 8.11 +0.02 (+0.25%) 6,763,400
23 Nov 2023 CNY 8.14 8.16 8.02 8.09 8.09 -0.05 (-0.61%) 8,719,700
22 Nov 2023 CNY 8.12 8.24 8.09 8.14 8.14 +0.05 (+0.62%) 6,837,797
21 Nov 2023 CNY 8.07 8.14 8.04 8.09 8.09 +0.03 (+0.37%) 3,215,546
20 Nov 2023 CNY 8.13 8.19 8.05 8.06 8.06 -0.06 (-0.74%) 5,984,358
17 Nov 2023 CNY 8.1 8.14 8.08 8.12 8.12 0.0 (0.0%) 3,411,700
16 Nov 2023 CNY 8.05 8.14 8.02 8.12 8.12 +0.05 (+0.62%) 3,780,700
15 Nov 2023 CNY 8.12 8.12 8.01 8.07 8.07 -0.04 (-0.49%) 3,691,408
14 Nov 2023 CNY 8.1 8.12 8.04 8.11 8.11 0.0 (0.0%) 2,756,236
13 Nov 2023 CNY 8.14 8.16 8 8.11 8.11 -0.02 (-0.25%) 3,413,812
10 Nov 2023 CNY 8.12 8.17 8.09 8.13 8.13 -0.03 (-0.37%) 2,848,741
9 Nov 2023 CNY 8.09 8.17 8.04 8.16 8.16 +0.07 (+0.87%) 3,894,352
8 Nov 2023 CNY 8.01 8.1 7.96 8.09 8.09 +0.06 (+0.75%) 4,783,755
7 Nov 2023 CNY 7.92 8.04 7.86 8.03 8.03 +0.14 (+1.77%) 10,110,732
6 Nov 2023 CNY 8.07 8.08 7.85 7.89 7.89 -0.15 (-1.87%) 9,991,039



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms