Wushang Group Co Ltd Recent Share Price (SHE:000501)

SHE:000501 - Wushang Group Co Ltd Wushang Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2003	CNY	2.5356	2.5356	2.5014	2.5185	2.5185	-0.006 (-0.23%)	424,643
18 Aug 2003	CNY	2.5356	2.5527	2.5071	2.5242	2.5242	-0.011 (-0.45%)	1,049,153
15 Aug 2003	CNY	2.5185	2.547	2.4957	2.5356	2.5356	+0.017 (+0.68%)	1,183,931
14 Aug 2003	CNY	2.4957	2.5356	2.4672	2.5185	2.5185	+0.023 (+0.91%)	751,092
13 Aug 2003	CNY	2.5413	2.5527	2.4843	2.4957	2.4957	-0.04 (-1.57%)	620,754
12 Aug 2003	CNY	2.5014	2.5413	2.4672	2.5356	2.5356	+0.029 (+1.14%)	1,295,349
11 Aug 2003	CNY	2.4501	2.5071	2.4501	2.5071	2.5071	+0.011 (+0.46%)	678,381
8 Aug 2003	CNY	2.4729	2.5185	2.4615	2.4957	2.4957	+0.034 (+1.39%)	1,564,052
7 Aug 2003	CNY	2.4615	2.4843	2.4501	2.4615	2.4615	-0.011 (-0.46%)	521,586
6 Aug 2003	CNY	2.4558	2.4843	2.4331	2.4729	2.4729	+0.017 (+0.70%)	389,467
5 Aug 2003	CNY	2.4729	2.4843	2.4274	2.4558	2.4558	-0.029 (-1.15%)	456,361
4 Aug 2003	CNY	2.3932	2.4957	2.3761	2.4843	2.4843	+0.102 (+4.30%)	835,880
1 Aug 2003	CNY	2.3932	2.3932	2.3533	2.3818	2.3818	-0.011 (-0.48%)	489,611
31 Jul 2003	CNY	2.3989	2.4217	2.3875	2.3932	2.3932	-0.006 (-0.24%)	472,512
30 Jul 2003	CNY	2.4217	2.4274	2.3989	2.3989	2.3989	-0.023 (-0.94%)	307,184
29 Jul 2003	CNY	2.3932	2.4217	2.3932	2.4217	2.4217	+0.023 (+0.95%)	417,502
28 Jul 2003	CNY	2.4501	2.4558	2.3932	2.3989	2.3989	-0.057 (-2.32%)	556,861
25 Jul 2003	CNY	2.5071	2.5071	2.4501	2.4558	2.4558	-0.04 (-1.60%)	649,286
24 Jul 2003	CNY	2.4843	2.5071	2.4843	2.4957	2.4957	-0.006 (-0.23%)	306,645
23 Jul 2003	CNY	2.4786	2.5185	2.4786	2.5014	2.5014	+0.023 (+0.92%)	371,363
22 Jul 2003	CNY	2.4672	2.5071	2.4672	2.4786	2.4786	+0.011 (+0.46%)	516,022
21 Jul 2003	CNY	2.5242	2.5242	2.4501	2.4672	2.4672	-0.057 (-2.26%)	799,685
18 Jul 2003	CNY	2.5983	2.5983	2.5185	2.5242	2.5242	-0.074 (-2.85%)	1,225,993
17 Jul 2003	CNY	2.6097	2.6097	2.5755	2.5983	2.5983	+0.006 (+0.22%)	693,570
16 Jul 2003	CNY	2.5812	2.604	2.5755	2.5926	2.5926	+0.011 (+0.44%)	391,347
15 Jul 2003	CNY	2.5755	2.6097	2.5755	2.5812	2.5812	-0.011 (-0.44%)	423,342
14 Jul 2003	CNY	2.6097	2.6211	2.5812	2.5926	2.5926	-0.029 (-1.09%)	404,130
11 Jul 2003	CNY	2.6325	2.6382	2.6211	2.6211	2.6211	-0.006 (-0.22%)	541,519
10 Jul 2003	CNY	2.5869	2.6325	2.5869	2.6268	2.6268	+0.029 (+1.10%)	816,748
9 Jul 2003	CNY	2.6154	2.6211	2.5869	2.5983	2.5983	-0.017 (-0.65%)	376,749