| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | CNY | 5.88 | 5.93 | 5.75 | 5.78 | 5.78 | -0.1 (-1.70%) | 986,094 |
| 25 Mar 2002 | CNY | 5.8 | 5.89 | 5.75 | 5.88 | 5.88 | +0.02 (+0.34%) | 740,399 |
| 22 Mar 2002 | CNY | 5.99 | 5.99 | 5.82 | 5.86 | 5.86 | -0.13 (-2.17%) | 889,224 |
| 21 Mar 2002 | CNY | 5.95 | 6.07 | 5.91 | 5.99 | 5.99 | +0.05 (+0.84%) | 1,585,589 |
| 20 Mar 2002 | CNY | 5.9 | 5.95 | 5.79 | 5.94 | 5.94 | +0.09 (+1.54%) | 1,677,218 |
| 19 Mar 2002 | CNY | 5.75 | 5.87 | 5.65 | 5.85 | 5.85 | +0.09 (+1.56%) | 1,265,326 |
| 18 Mar 2002 | CNY | 5.82 | 5.91 | 5.71 | 5.76 | 5.76 | -0.02 (-0.35%) | 1,230,073 |
| 15 Mar 2002 | CNY | 6.1 | 6.15 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 2,123,934 |
| 14 Mar 2002 | CNY | 5.73 | 6.08 | 5.72 | 6.08 | 6.08 | +0.28 (+4.83%) | 2,311,549 |
| 13 Mar 2002 | CNY | 5.95 | 6.1 | 5.79 | 5.8 | 5.8 | -0.26 (-4.29%) | 2,644,910 |
| 12 Mar 2002 | CNY | 6.3 | 6.3 | 6.06 | 6.06 | 6.06 | -0.24 (-3.81%) | 4,135,264 |
| 11 Mar 2002 | CNY | 5.9 | 6.3 | 5.8 | 6.3 | 6.3 | +0.35 (+5.88%) | 5,468,570 |
| 8 Mar 2002 | CNY | 5.9 | 6.07 | 5.76 | 5.95 | 5.95 | +0.1 (+1.71%) | 5,017,449 |
| 7 Mar 2002 | CNY | 5.6 | 5.98 | 5.56 | 5.85 | 5.85 | +0.37 (+6.75%) | 4,585,639 |
| 6 Mar 2002 | CNY | 5.48 | 5.67 | 5.4 | 5.48 | 5.48 | +0.01 (+0.18%) | 3,925,082 |
| 5 Mar 2002 | CNY | 5.24 | 5.49 | 5.22 | 5.47 | 5.47 | +0.29 (+5.60%) | 2,307,251 |
| 4 Mar 2002 | CNY | 5.01 | 5.25 | 5.01 | 5.18 | 5.18 | +0.12 (+2.37%) | 458,192 |
| 1 Mar 2002 | CNY | 5.21 | 5.21 | 5.06 | 5.06 | 5.06 | -0.15 (-2.88%) | 907,150 |
| 28 Feb 2002 | CNY | 5.31 | 5.36 | 5.18 | 5.21 | 5.21 | -0.1 (-1.88%) | 996,278 |
| 27 Feb 2002 | CNY | 5.45 | 5.45 | 5.29 | 5.31 | 5.31 | -0.1 (-1.85%) | 1,225,072 |
| 26 Feb 2002 | CNY | 5.21 | 5.44 | 5.11 | 5.41 | 5.41 | +0.21 (+4.04%) | 1,808,240 |
| 25 Feb 2002 | CNY | 5.19 | 5.27 | 5.1 | 5.2 | 5.2 | +0.18 (+3.59%) | 1,594,973 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
