| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 5 | 5.15 | 5 | 5.02 | 5.02 | +0.06 (+1.21%) | 1,358,180 |
| 7 Feb 2002 | CNY | 4.87 | 5.05 | 4.81 | 4.96 | 4.96 | +0.09 (+1.85%) | 1,247,507 |
| 6 Feb 2002 | CNY | 5.13 | 5.18 | 4.85 | 4.87 | 4.87 | -0.27 (-5.25%) | 1,998,289 |
| 5 Feb 2002 | CNY | 5.03 | 5.2 | 5.03 | 5.14 | 5.14 | -0.08 (-1.53%) | 2,317,569 |
| 4 Feb 2002 | CNY | 5.05 | 5.25 | 5 | 5.22 | 5.22 | +0.18 (+3.57%) | 1,235,670 |
| 1 Feb 2002 | CNY | 5.15 | 5.2 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 1,927,764 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 4.58 | 4.9 | 4.56 | 4.8 | 4.8 | +0.18 (+3.90%) | 1,468,742 |
| 29 Jan 2002 | CNY | 4.38 | 4.66 | 4.25 | 4.62 | 4.62 | +0.2 (+4.52%) | 908,734 |
| 28 Jan 2002 | CNY | 4.8 | 4.85 | 4.39 | 4.42 | 4.42 | -0.36 (-7.53%) | 1,580,149 |
| 25 Jan 2002 | CNY | 4.75 | 4.86 | 4.64 | 4.78 | 4.78 | +0.03 (+0.63%) | 1,599,179 |
| 24 Jan 2002 | CNY | 4.59 | 4.9 | 4.39 | 4.75 | 4.75 | +0.17 (+3.71%) | 3,072,084 |
| 23 Jan 2002 | CNY | 4.1 | 4.58 | 4.1 | 4.58 | 4.58 | +0.42 (+10.10%) | 1,498,363 |
| 22 Jan 2002 | CNY | 4.05 | 4.45 | 4.05 | 4.16 | 4.16 | -0.07 (-1.65%) | 1,025,222 |
| 21 Jan 2002 | CNY | 4.6 | 4.62 | 4.23 | 4.23 | 4.23 | -0.47 (-10%) | 1,200,383 |
| 18 Jan 2002 | CNY | 4.76 | 4.9 | 4.48 | 4.7 | 4.7 | -0.21 (-4.28%) | 1,264,157 |
| 17 Jan 2002 | CNY | 5.38 | 5.4 | 4.88 | 4.91 | 4.91 | -0.51 (-9.41%) | 833,516 |
| 16 Jan 2002 | CNY | 5.47 | 5.55 | 5.21 | 5.42 | 5.42 | 0.0 (0.0%) | 631,311 |
| 15 Jan 2002 | CNY | 5.61 | 5.74 | 5.41 | 5.42 | 5.42 | -0.25 (-4.41%) | 743,999 |
| 14 Jan 2002 | CNY | 5.81 | 5.95 | 5.65 | 5.67 | 5.67 | -0.27 (-4.55%) | 681,200 |
| 11 Jan 2002 | CNY | 6.14 | 6.14 | 5.94 | 5.94 | 5.94 | -0.21 (-3.41%) | 444,440 |
| 10 Jan 2002 | CNY | 5.96 | 6.16 | 5.86 | 6.15 | 6.15 | +0.2 (+3.36%) | 628,061 |
| 9 Jan 2002 | CNY | 6.08 | 6.1 | 5.91 | 5.95 | 5.95 | -0.13 (-2.14%) | 429,260 |
| 8 Jan 2002 | CNY | 6.13 | 6.19 | 6.07 | 6.08 | 6.08 | -0.08 (-1.30%) | 281,550 |
| 7 Jan 2002 | CNY | 6.08 | 6.17 | 6 | 6.16 | 6.16 | +0.07 (+1.15%) | 415,972 |
| 4 Jan 2002 | CNY | 6.24 | 6.25 | 6.07 | 6.09 | 6.09 | -0.15 (-2.40%) | 532,875 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
