| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2001 | CNY | 8.49 | 8.58 | 8.46 | 8.48 | 8.48 | +0.04 (+0.47%) | 2,033,212 |
| 4 Jun 2001 | CNY | 8.63 | 8.65 | 8.4 | 8.44 | 8.44 | -0.1 (-1.17%) | 5,638,105 |
| 1 Jun 2001 | CNY | 8.1 | 8.65 | 8.1 | 8.54 | 8.54 | +0.44 (+5.43%) | 6,207,737 |
| 31 May 2001 | CNY | 8.08 | 8.1 | 8 | 8.1 | 8.1 | +0.02 (+0.25%) | 1,264,822 |
| 30 May 2001 | CNY | 7.96 | 8.17 | 7.93 | 8.08 | 8.08 | +0.12 (+1.51%) | 975,256 |
| 29 May 2001 | CNY | 8.02 | 8.02 | 7.93 | 7.96 | 7.96 | -0.06 (-0.75%) | 1,388,385 |
| 28 May 2001 | CNY | 8.15 | 8.16 | 8.01 | 8.02 | 8.02 | -0.13 (-1.60%) | 1,318,445 |
| 25 May 2001 | CNY | 8.13 | 8.18 | 8.08 | 8.15 | 8.15 | +0.04 (+0.49%) | 919,941 |
| 24 May 2001 | CNY | 8.12 | 8.15 | 8.06 | 8.11 | 8.11 | -0.02 (-0.25%) | 1,560,506 |
| 23 May 2001 | CNY | 8.22 | 8.22 | 8.1 | 8.13 | 8.13 | -0.1 (-1.22%) | 1,196,584 |
| 22 May 2001 | CNY | 8.34 | 8.34 | 8.2 | 8.23 | 8.23 | -0.11 (-1.32%) | 797,963 |
| 21 May 2001 | CNY | 8.18 | 8.35 | 8.1 | 8.34 | 8.34 | +0.17 (+2.08%) | 1,667,831 |
| 18 May 2001 | CNY | 8.19 | 8.21 | 8.12 | 8.17 | 8.17 | -0.02 (-0.24%) | 1,281,087 |
| 17 May 2001 | CNY | 8.28 | 8.28 | 8.18 | 8.19 | 8.19 | -0.11 (-1.33%) | 1,459,285 |
| 16 May 2001 | CNY | 8.4 | 8.43 | 8.27 | 8.3 | 8.3 | -0.09 (-1.07%) | 907,950 |
| 15 May 2001 | CNY | 8.35 | 8.47 | 8.32 | 8.39 | 8.39 | +0.08 (+0.96%) | 820,088 |
| 14 May 2001 | CNY | 8.23 | 8.35 | 8.23 | 8.31 | 8.31 | +0.06 (+0.73%) | 659,695 |
| 11 May 2001 | CNY | 8.18 | 8.35 | 8.18 | 8.25 | 8.25 | +0.06 (+0.73%) | 704,790 |
| 10 May 2001 | CNY | 8.18 | 8.26 | 8.18 | 8.19 | 8.19 | +0.01 (+0.12%) | 805,305 |
| 9 May 2001 | CNY | 8.16 | 8.27 | 8.02 | 8.18 | 8.18 | +0.04 (+0.49%) | 676,657 |
| 8 May 2001 | CNY | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 8.21 | 8.21 | 8.1 | 8.14 | 8.14 | -0.08 (-0.97%) | 1,123,774 |
| 27 Apr 2001 | CNY | 8.19 | 8.25 | 8.18 | 8.22 | 8.22 | +0.03 (+0.37%) | 619,544 |
| 26 Apr 2001 | CNY | 8.25 | 8.3 | 8.15 | 8.19 | 8.19 | -0.07 (-0.85%) | 1,388,715 |
| 25 Apr 2001 | CNY | 8.35 | 8.4 | 8.25 | 8.26 | 8.26 | -0.08 (-0.96%) | 1,094,661 |
