Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | CNY | 5.75 | 5.78 | 5.5 | 5.51 | 5.51 | -0.28 (-4.84%) | 1,761,509 |
17 Jan 2000 | CNY | 5.44 | 5.85 | 5.35 | 5.79 | 5.79 | +0.35 (+6.43%) | 2,581,442 |
14 Jan 2000 | CNY | 5.38 | 5.56 | 5.36 | 5.44 | 5.44 | +0.05 (+0.93%) | 2,054,722 |
13 Jan 2000 | CNY | 5.56 | 5.67 | 5.36 | 5.39 | 5.39 | -0.22 (-3.92%) | 2,685,193 |
12 Jan 2000 | CNY | 5.98 | 6 | 5.51 | 5.61 | 5.61 | -0.37 (-6.19%) | 5,760,239 |
11 Jan 2000 | CNY | 6.36 | 6.36 | 5.9 | 5.98 | 5.98 | +0.2 (+3.46%) | 19,447,939 |
10 Jan 2000 | CNY | 5.58 | 5.78 | 5.55 | 5.78 | 5.78 | +0.53 (+10.10%) | 3,328,811 |
7 Jan 2000 | CNY | 4.95 | 5.3 | 4.93 | 5.25 | 5.25 | +0.34 (+6.92%) | 3,642,866 |
6 Jan 2000 | CNY | 4.67 | 4.97 | 4.63 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,081,250 |
5 Jan 2000 | CNY | 4.71 | 4.85 | 4.66 | 4.68 | 4.68 | -0.04 (-0.85%) | 884,852 |
4 Jan 2000 | CNY | 4.63 | 4.76 | 4.63 | 4.72 | 4.72 | 0.0 (0.0%) | 443,948 |