| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | CNY | 19 | 19 | 18.48 | 18.7 | 18.7 | -0.05 (-0.27%) | 391,453 |
| 22 Jun 2000 | CNY | 19.28 | 19.42 | 18.7 | 18.75 | 18.75 | -0.64 (-3.30%) | 322,408 |
| 21 Jun 2000 | CNY | 19.07 | 19.49 | 18.83 | 19.39 | 19.39 | +0.32 (+1.68%) | 930,982 |
| 20 Jun 2000 | CNY | 19.2 | 19.3 | 18.9 | 19.07 | 19.07 | +0.17 (+0.90%) | 604,657 |
| 19 Jun 2000 | CNY | 18.98 | 19.15 | 18.5 | 18.9 | 18.9 | -0.14 (-0.74%) | 799,928 |
| 16 Jun 2000 | CNY | 18.86 | 19.18 | 18.71 | 19.04 | 19.04 | +0.2 (+1.06%) | 1,360,806 |
| 15 Jun 2000 | CNY | 18.6 | 19.03 | 18.48 | 18.84 | 18.84 | +0.01 (+0.05%) | 1,638,968 |
| 14 Jun 2000 | CNY | 19.11 | 19.25 | 18.29 | 18.83 | 18.83 | -0.42 (-2.18%) | 3,839,389 |
| 13 Jun 2000 | CNY | 19.04 | 19.99 | 19.04 | 19.25 | 19.25 | -0.79 (-3.94%) | 4,357,282 |
| 12 Jun 2000 | CNY | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.05 (-4.98%) | 712,600 |
| 9 Jun 2000 | CNY | 22.2 | 22.2 | 21.09 | 21.09 | 21.09 | -1.11 (-5.00%) | 945,600 |
| 8 Jun 2000 | CNY | 22.66 | 22.81 | 21.53 | 22.2 | 22.2 | -0.46 (-2.03%) | 1,925,853 |
| 7 Jun 2000 | CNY | 21.7 | 22.66 | 21.68 | 22.66 | 22.66 | +1.08 (+5.00%) | 3,261,516 |
| 6 Jun 2000 | CNY | 21.56 | 22 | 20.99 | 21.58 | 21.58 | -0.08 (-0.37%) | 2,240,638 |
| 5 Jun 2000 | CNY | 20.63 | 21.66 | 20.63 | 21.66 | 21.66 | +1.03 (+4.99%) | 2,159,143 |
| 2 Jun 2000 | CNY | 20.43 | 20.66 | 20.2 | 20.63 | 20.63 | +0.06 (+0.29%) | 1,956,886 |
| 1 Jun 2000 | CNY | 20.63 | 20.86 | 20.11 | 20.57 | 20.57 | -0.08 (-0.39%) | 1,529,835 |
| 31 May 2000 | CNY | 20.68 | 20.98 | 20.01 | 20.65 | 20.65 | +0.47 (+2.33%) | 2,070,250 |
| 30 May 2000 | CNY | 20 | 20.18 | 19.22 | 20.18 | 20.18 | +0.96 (+4.99%) | 2,088,014 |
| 29 May 2000 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 26 May 2000 | CNY | 18.3 | 19.22 | 18.2 | 19.22 | 19.22 | +0.92 (+5.03%) | 1,830,033 |
| 25 May 2000 | CNY | 18.5 | 18.5 | 18.01 | 18.3 | 18.3 | -0.05 (-0.27%) | 878,613 |
| 24 May 2000 | CNY | 18.75 | 18.76 | 18.3 | 18.35 | 18.35 | -0.4 (-2.13%) | 1,400,990 |
| 23 May 2000 | CNY | 18.43 | 18.93 | 18.33 | 18.75 | 18.75 | -0.02 (-0.11%) | 1,221,665 |
| 22 May 2000 | CNY | 18.33 | 18.93 | 18.33 | 18.77 | 18.77 | +0.04 (+0.21%) | 1,022,871 |
| 19 May 2000 | CNY | 18.95 | 19 | 18.27 | 18.73 | 18.73 | -0.25 (-1.32%) | 878,697 |
| 18 May 2000 | CNY | 19.2 | 19.32 | 18.71 | 18.98 | 18.98 | -0.15 (-0.78%) | 1,031,908 |
| 17 May 2000 | CNY | 19.11 | 19.28 | 18.7 | 19.13 | 19.13 | +0.02 (+0.10%) | 1,107,036 |
| 16 May 2000 | CNY | 18.18 | 19.25 | 18.18 | 19.11 | 19.11 | +0.66 (+3.58%) | 1,024,465 |
| 15 May 2000 | CNY | 18.81 | 19 | 18.23 | 18.45 | 18.45 | -0.34 (-1.81%) | 204,680 |
