Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | CNY | 12 | 12.18 | 11.5 | 11.95 | 11.95 | +0.01 (+0.08%) | 3,291,935 |
6 Jan 2000 | CNY | 12.35 | 12.79 | 11.8 | 11.94 | 11.94 | -0.26 (-2.13%) | 2,933,745 |
5 Jan 2000 | CNY | 12.2 | 12.2 | 11.87 | 12.2 | 12.2 | +0.58 (+4.99%) | 2,973,813 |
4 Jan 2000 | CNY | 11.36 | 11.62 | 11.35 | 11.62 | 11.62 | 0.0 (0.0%) | 390,932 |