| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | CNY | 8.62 | 8.79 | 8.56 | 8.79 | 8.79 | +0.13 (+1.50%) | 324,923 |
| 1 Mar 2002 | CNY | 8.9 | 8.9 | 8.62 | 8.66 | 8.66 | -0.23 (-2.59%) | 501,415 |
| 28 Feb 2002 | CNY | 8.93 | 9.2 | 8.83 | 8.89 | 8.89 | -0.04 (-0.45%) | 524,540 |
| 27 Feb 2002 | CNY | 8.9 | 9.05 | 8.84 | 8.93 | 8.93 | +0.03 (+0.34%) | 548,300 |
| 26 Feb 2002 | CNY | 8.9 | 9 | 8.61 | 8.9 | 8.9 | 0.0 (0.0%) | 554,239 |
| 25 Feb 2002 | CNY | 9.08 | 9.15 | 8.75 | 8.9 | 8.9 | +0.14 (+1.60%) | 686,315 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 9.09 | 9.19 | 8.72 | 8.76 | 8.76 | -0.31 (-3.42%) | 1,029,699 |
| 7 Feb 2002 | CNY | 8.8 | 9.3 | 8.73 | 9.07 | 9.07 | +0.23 (+2.60%) | 1,585,815 |
| 6 Feb 2002 | CNY | 8.53 | 8.98 | 8.33 | 8.84 | 8.84 | +0.31 (+3.63%) | 1,786,459 |
| 5 Feb 2002 | CNY | 8.69 | 8.7 | 8.4 | 8.53 | 8.53 | -0.16 (-1.84%) | 1,057,605 |
| 4 Feb 2002 | CNY | 8.58 | 8.78 | 8.41 | 8.69 | 8.69 | +0.14 (+1.64%) | 867,539 |
| 1 Feb 2002 | CNY | 8.13 | 8.94 | 8 | 8.55 | 8.55 | +0.92 (+12.06%) | 2,227,900 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 7.43 | 7.65 | 7.3 | 7.63 | 7.63 | +0.15 (+2.01%) | 661,351 |
| 29 Jan 2002 | CNY | 7.01 | 7.57 | 6.88 | 7.48 | 7.48 | +0.21 (+2.89%) | 917,593 |
| 28 Jan 2002 | CNY | 8.06 | 8.06 | 7.27 | 7.27 | 7.27 | -0.81 (-10.02%) | 1,230,684 |
| 25 Jan 2002 | CNY | 7.8 | 8.12 | 7.65 | 8.08 | 8.08 | +0.22 (+2.80%) | 1,866,257 |
| 24 Jan 2002 | CNY | 7.5 | 8.12 | 7.31 | 7.86 | 7.86 | +0.15 (+1.95%) | 1,271,186 |
| 23 Jan 2002 | CNY | 7.07 | 7.74 | 6.91 | 7.71 | 7.71 | +0.44 (+6.05%) | 880,731 |
| 22 Jan 2002 | CNY | 7.01 | 7.65 | 7.01 | 7.27 | 7.27 | -0.08 (-1.09%) | 656,500 |
