| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | CNY | 12.15 | 12.19 | 11.95 | 12.1 | 12.1 | -0.11 (-0.90%) | 391,807 |
| 7 Dec 2001 | CNY | 12.23 | 12.54 | 12.17 | 12.21 | 12.21 | -0.04 (-0.33%) | 521,010 |
| 6 Dec 2001 | CNY | 12 | 12.32 | 11.95 | 12.25 | 12.25 | +0.1 (+0.82%) | 620,700 |
| 5 Dec 2001 | CNY | 12.54 | 12.54 | 12.13 | 12.15 | 12.15 | -0.46 (-3.65%) | 1,125,181 |
| 4 Dec 2001 | CNY | 12.45 | 12.7 | 12.23 | 12.61 | 12.61 | +0.22 (+1.78%) | 1,953,363 |
| 3 Dec 2001 | CNY | 12.3 | 12.64 | 12.25 | 12.39 | 12.39 | +0.2 (+1.64%) | 1,160,286 |
| 30 Nov 2001 | CNY | 0 | 0 | 0 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | CNY | 12.31 | 12.4 | 12.15 | 12.19 | 12.19 | -0.12 (-0.97%) | 1,142,390 |
| 28 Nov 2001 | CNY | 12.24 | 12.6 | 12.13 | 12.31 | 12.31 | +0.18 (+1.48%) | 2,422,067 |
| 27 Nov 2001 | CNY | 12.2 | 12.3 | 11.9 | 12.13 | 12.13 | -0.07 (-0.57%) | 1,384,724 |
| 26 Nov 2001 | CNY | 12.2 | 12.33 | 11.99 | 12.2 | 12.2 | -0.07 (-0.57%) | 970,622 |
| 23 Nov 2001 | CNY | 12.18 | 12.35 | 11.93 | 12.27 | 12.27 | +0.09 (+0.74%) | 1,633,949 |
| 22 Nov 2001 | CNY | 12.03 | 12.39 | 11.86 | 12.18 | 12.18 | +0.03 (+0.25%) | 3,427,616 |
| 21 Nov 2001 | CNY | 11.58 | 12.16 | 11.45 | 12.15 | 12.15 | +1.1 (+9.95%) | 6,557,940 |
| 20 Nov 2001 | CNY | 10.62 | 11.08 | 10.45 | 11.05 | 11.05 | +0.44 (+4.15%) | 551,219 |
| 19 Nov 2001 | CNY | 10.61 | 10.8 | 10.42 | 10.61 | 10.61 | -0.1 (-0.93%) | 474,165 |
| 16 Nov 2001 | CNY | 11.09 | 11.15 | 10.65 | 10.71 | 10.71 | +0.08 (+0.75%) | 332,450 |
| 15 Nov 2001 | CNY | 10.51 | 10.8 | 10.51 | 10.63 | 10.63 | +0.07 (+0.66%) | 161,729 |
| 14 Nov 2001 | CNY | 11.01 | 11.05 | 10.53 | 10.56 | 10.56 | -0.25 (-2.31%) | 362,399 |
| 13 Nov 2001 | CNY | 10.85 | 11.07 | 10.74 | 10.81 | 10.81 | -0.19 (-1.73%) | 389,830 |
| 12 Nov 2001 | CNY | 11.35 | 11.36 | 10.98 | 11 | 11 | +0.12 (+1.10%) | 825,042 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 10.4 | 10.89 | 10.18 | 10.88 | 10.88 | +0.48 (+4.62%) | 1,596,049 |
| 7 Nov 2001 | CNY | 10.41 | 10.7 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 1,049,061 |
| 6 Nov 2001 | CNY | 10.46 | 10.64 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 177,210 |
| 5 Nov 2001 | CNY | 10.7 | 10.7 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 138,722 |
| 2 Nov 2001 | CNY | 10.8 | 10.8 | 10.52 | 10.6 | 10.6 | -0.13 (-1.21%) | 182,350 |
| 1 Nov 2001 | CNY | 10.85 | 10.89 | 10.55 | 10.73 | 10.73 | -0.02 (-0.19%) | 459,720 |
| 31 Oct 2001 | CNY | 10.85 | 10.93 | 10.6 | 10.75 | 10.75 | -0.18 (-1.65%) | 219,790 |
| 30 Oct 2001 | CNY | 11.05 | 11.26 | 10.78 | 10.93 | 10.93 | -0.08 (-0.73%) | 1,140,514 |
