| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2001 | CNY | 10.1 | 11.15 | 10.1 | 11.01 | 11.01 | +0.71 (+6.89%) | 1,290,553 |
| 26 Oct 2001 | CNY | 10.2 | 10.48 | 9.8 | 10.3 | 10.3 | +0.01 (+0.10%) | 982,061 |
| 25 Oct 2001 | CNY | 11.11 | 11.11 | 10.15 | 10.29 | 10.29 | -0.99 (-8.78%) | 1,238,474 |
| 24 Oct 2001 | CNY | 11.98 | 11.98 | 11.11 | 11.28 | 11.28 | -0.51 (-4.33%) | 1,151,049 |
| 23 Oct 2001 | CNY | 11.7 | 11.79 | 11 | 11.79 | 11.79 | +1.07 (+9.98%) | 2,741,808 |
| 22 Oct 2001 | CNY | 11.6 | 11.97 | 10.72 | 10.72 | 10.72 | -1.19 (-9.99%) | 501,900 |
| 19 Oct 2001 | CNY | 13 | 13.29 | 11.77 | 11.91 | 11.91 | -1.17 (-8.94%) | 1,401,140 |
| 18 Oct 2001 | CNY | 13.2 | 13.2 | 13.05 | 13.08 | 13.08 | -0.07 (-0.53%) | 276,299 |
| 17 Oct 2001 | CNY | 13.3 | 13.3 | 13.06 | 13.15 | 13.15 | -0.01 (-0.08%) | 92,349 |
| 16 Oct 2001 | CNY | 13.4 | 13.4 | 13.08 | 13.16 | 13.16 | -0.29 (-2.16%) | 232,210 |
| 15 Oct 2001 | CNY | 12.6 | 13.5 | 12.6 | 13.45 | 13.45 | +0.28 (+2.13%) | 1,052,460 |
| 12 Oct 2001 | CNY | 13.09 | 13.6 | 11.9 | 13.17 | 13.17 | +0.07 (+0.53%) | 1,416,795 |
| 11 Oct 2001 | CNY | 12.92 | 13.21 | 12.92 | 13.1 | 13.1 | +0.18 (+1.39%) | 723,573 |
| 10 Oct 2001 | CNY | 13.35 | 13.38 | 12.8 | 12.92 | 12.92 | -0.21 (-1.60%) | 367,200 |
| 9 Oct 2001 | CNY | 13.15 | 13.45 | 13.01 | 13.13 | 13.13 | -0.03 (-0.23%) | 278,825 |
| 8 Oct 2001 | CNY | 13.36 | 13.49 | 13.13 | 13.16 | 13.16 | -0.33 (-2.45%) | 76,630 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 13.74 | 13.78 | 13.46 | 13.49 | 13.49 | -0.25 (-1.82%) | 210,288 |
| 26 Sep 2001 | CNY | 13.58 | 13.86 | 13.57 | 13.74 | 13.74 | +0.16 (+1.18%) | 1,093,878 |
| 25 Sep 2001 | CNY | 13.3 | 13.68 | 13.3 | 13.58 | 13.58 | +0.27 (+2.03%) | 941,791 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 13.14 | 13.79 | 13.05 | 13.31 | 13.31 | +0.17 (+1.29%) | 436,710 |
| 20 Sep 2001 | CNY | 13.2 | 13.3 | 13 | 13.14 | 13.14 | -0.24 (-1.79%) | 52,870 |
| 19 Sep 2001 | CNY | 13.05 | 13.41 | 12.93 | 13.38 | 13.38 | +0.28 (+2.14%) | 220,400 |
| 18 Sep 2001 | CNY | 13.09 | 13.24 | 12.84 | 13.1 | 13.1 | -0.01 (-0.08%) | 98,330 |
