| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 6.3 | 6.4 | 6.15 | 6.25 | 6.25 | -0.08 (-1.26%) | 2,154,453 |
| 27 Jan 2000 | CNY | 6.26 | 6.6 | 6.1 | 6.33 | 6.33 | +0.07 (+1.12%) | 2,714,339 |
| 26 Jan 2000 | CNY | 6.35 | 6.5 | 6.16 | 6.26 | 6.26 | +0.03 (+0.48%) | 3,092,348 |
| 25 Jan 2000 | CNY | 5.62 | 6.23 | 5.6 | 6.23 | 6.23 | +0.57 (+10.07%) | 1,730,174 |
| 24 Jan 2000 | CNY | 5.75 | 5.8 | 5.31 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,441,078 |
| 21 Jan 2000 | CNY | 5.85 | 5.94 | 5.6 | 5.77 | 5.77 | -0.08 (-1.37%) | 1,426,676 |
| 20 Jan 2000 | CNY | 6.01 | 6.01 | 5.71 | 5.85 | 5.85 | -0.16 (-2.66%) | 856,616 |
| 19 Jan 2000 | CNY | 5.65 | 6.1 | 5.65 | 6.01 | 6.01 | +0.26 (+4.52%) | 978,948 |
| 18 Jan 2000 | CNY | 5.94 | 5.95 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 827,854 |
| 17 Jan 2000 | CNY | 5.68 | 5.99 | 5.6 | 5.95 | 5.95 | +0.16 (+2.76%) | 877,052 |
| 14 Jan 2000 | CNY | 6.18 | 6.25 | 5.7 | 5.79 | 5.79 | -0.4 (-6.46%) | 1,375,118 |
| 13 Jan 2000 | CNY | 6.3 | 6.46 | 6.15 | 6.19 | 6.19 | -0.13 (-2.06%) | 878,652 |
| 12 Jan 2000 | CNY | 6.5 | 6.62 | 6.18 | 6.32 | 6.32 | -0.24 (-3.66%) | 1,797,520 |
| 11 Jan 2000 | CNY | 7 | 7.1 | 6.55 | 6.56 | 6.56 | -0.44 (-6.29%) | 2,418,643 |
| 10 Jan 2000 | CNY | 7.11 | 7.25 | 6.85 | 7 | 7 | -0.11 (-1.55%) | 3,736,727 |
| 7 Jan 2000 | CNY | 6.54 | 7.17 | 6.25 | 7.11 | 7.11 | +0.59 (+9.05%) | 6,939,569 |
| 6 Jan 2000 | CNY | 6.09 | 6.79 | 6.09 | 6.52 | 6.52 | +0.11 (+1.72%) | 5,128,192 |
| 5 Jan 2000 | CNY | 6.18 | 6.41 | 6.06 | 6.41 | 6.41 | +0.58 (+9.95%) | 3,577,085 |
| 4 Jan 2000 | CNY | 5.33 | 5.83 | 5.33 | 5.83 | 5.83 | 0.0 (0.0%) | 664,615 |
