SHE:000504 - NanHua Bio-medicine Co Ltd NanHua Bio-medicine Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 15.19 14.76 14.76 15 15 +0.16 (+1.08%) 1,674,660
5 Aug 2022 CNY 14.85 14.44 14.5 14.84 14.84 +0.32 (+2.20%) 1,317,760
4 Aug 2022 CNY 14.65 14.32 14.42 14.52 14.52 +0.1 (+0.69%) 1,311,320
3 Aug 2022 CNY 14.85 14.29 14.35 14.42 14.42 +0.13 (+0.91%) 1,685,200
2 Aug 2022 CNY 15.24 14.13 15.24 14.29 14.29 -0.76 (-5.05%) 2,805,540
1 Aug 2022 CNY 15.8 14.95 15.12 15.05 15.05 +0.08 (+0.53%) 1,967,590
29 Jul 2022 CNY 15.78 14.95 15.36 14.97 14.97 -0.4 (-2.60%) 1,658,380
28 Jul 2022 CNY 15.66 15.34 15.34 15.37 15.37 +0.03 (+0.20%) 1,290,960
27 Jul 2022 CNY 15.46 15.18 15.42 15.34 15.34 -0.04 (-0.26%) 1,099,200
26 Jul 2022 CNY 15.74 15.22 15.73 15.38 15.38 -0.18 (-1.16%) 1,762,640
25 Jul 2022 CNY 16.03 15.45 15.72 15.56 15.56 -0.16 (-1.02%) 1,598,300
22 Jul 2022 CNY 16.3 15.57 15.9 15.72 15.72 -0.18 (-1.13%) 1,302,300
21 Jul 2022 CNY 16.57 15.9 16.28 15.9 15.9 -0.32 (-1.97%) 1,789,200
20 Jul 2022 CNY 16.37 15.98 16.11 16.22 16.22 +0.15 (+0.93%) 2,398,920
19 Jul 2022 CNY 16.17 15.52 15.68 16.07 16.07 +0.4 (+2.55%) 3,468,840
18 Jul 2022 CNY 15.72 15.3 15.32 15.67 15.67 +0.22 (+1.42%) 1,882,040
15 Jul 2022 CNY 15.77 15.35 15.6 15.45 15.45 -0.17 (-1.09%) 2,243,800
14 Jul 2022 CNY 15.74 15.07 15.07 15.62 15.62 +0.42 (+2.76%) 2,306,300
13 Jul 2022 CNY 15.23 14.92 15.05 15.2 15.2 +0.29 (+1.95%) 1,152,400
12 Jul 2022 CNY 15.3 14.8 15.14 14.91 14.91 -0.23 (-1.52%) 1,767,900
11 Jul 2022 CNY 15.59 15 15.3 15.14 15.14 -0.16 (-1.05%) 1,797,440
8 Jul 2022 CNY 15.59 15.02 15.02 15.3 15.3 +0.15 (+0.99%) 1,297,000
7 Jul 2022 CNY 15.47 14.9 15.03 15.15 15.15 +0.13 (+0.87%) 1,447,590
6 Jul 2022 CNY 15.64 14.95 15.3 15.02 15.02 -0.35 (-2.28%) 1,758,820
5 Jul 2022 CNY 16.1 15.23 16.05 15.37 15.37 -0.69 (-4.30%) 2,637,260
4 Jul 2022 CNY 16.26 16.01 16.03 16.06 16.06 +0.05 (+0.31%) 2,404,800
1 Jul 2022 CNY 16.3 15.85 15.89 16.01 16.01 +0.13 (+0.82%) 2,199,180
30 Jun 2022 CNY 16.34 15.6 15.88 15.88 15.88 +0.09 (+0.57%) 2,871,500
29 Jun 2022 CNY 16.64 15.3 15.58 15.79 15.79 +0.46 (+3.00%) 5,466,900
28 Jun 2022 CNY 15.6 15.08 15.34 15.33 15.33 +0.08 (+0.52%) 1,946,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms