Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.84 | 7.98 | 7.79 | 7.83 | 7.83 | +0.01 (+0.13%) | 2,220,240 |
11 Apr 2024 | CNY | 7.83 | 8.04 | 7.78 | 7.82 | 7.82 | -0.06 (-0.76%) | 2,737,300 |
10 Apr 2024 | CNY | 8.17 | 8.17 | 7.79 | 7.88 | 7.88 | -0.29 (-3.55%) | 1,949,700 |
9 Apr 2024 | CNY | 7.9 | 8.18 | 7.9 | 8.17 | 8.17 | +0.25 (+3.16%) | 2,490,790 |
8 Apr 2024 | CNY | 8.37 | 8.4 | 7.87 | 7.92 | 7.92 | -0.45 (-5.38%) | 5,518,860 |
3 Apr 2024 | CNY | 8.59 | 8.64 | 8.36 | 8.37 | 8.37 | -0.23 (-2.67%) | 3,343,860 |
2 Apr 2024 | CNY | 8.47 | 8.76 | 8.47 | 8.6 | 8.6 | +0.06 (+0.70%) | 3,783,060 |
1 Apr 2024 | CNY | 8.64 | 8.72 | 8.41 | 8.54 | 8.54 | -0.11 (-1.27%) | 6,435,130 |
29 Mar 2024 | CNY | 9.01 | 9.1 | 8.5 | 8.65 | 8.65 | -0.27 (-3.03%) | 7,068,680 |
28 Mar 2024 | CNY | 8.82 | 9.05 | 8.61 | 8.92 | 8.92 | -0.01 (-0.11%) | 5,314,840 |
27 Mar 2024 | CNY | 9.19 | 9.37 | 8.88 | 8.93 | 8.93 | -0.32 (-3.46%) | 3,278,340 |
26 Mar 2024 | CNY | 9 | 9.28 | 8.83 | 9.25 | 9.25 | +0.08 (+0.87%) | 4,226,080 |
25 Mar 2024 | CNY | 9.59 | 9.65 | 9.15 | 9.17 | 9.17 | -0.52 (-5.37%) | 5,643,640 |
22 Mar 2024 | CNY | 9.54 | 10.04 | 9.31 | 9.69 | 9.69 | +0.39 (+4.19%) | 9,991,690 |
21 Mar 2024 | CNY | 9.29 | 9.66 | 9.29 | 9.3 | 9.3 | -0.04 (-0.43%) | 3,749,730 |
20 Mar 2024 | CNY | 9.26 | 9.4 | 9.02 | 9.34 | 9.34 | +0.17 (+1.85%) | 4,562,800 |
19 Mar 2024 | CNY | 9.33 | 9.36 | 9.14 | 9.17 | 9.17 | -0.17 (-1.82%) | 4,190,200 |
18 Mar 2024 | CNY | 9.23 | 9.35 | 9.11 | 9.34 | 9.34 | +0.06 (+0.65%) | 5,005,250 |
15 Mar 2024 | CNY | 9.28 | 9.44 | 9.09 | 9.28 | 9.28 | -0.03 (-0.32%) | 5,823,320 |
14 Mar 2024 | CNY | 9.4 | 9.89 | 9.09 | 9.31 | 9.31 | +0.07 (+0.76%) | 10,505,940 |
13 Mar 2024 | CNY | 8.69 | 9.6 | 8.57 | 9.24 | 9.24 | +0.51 (+5.84%) | 10,682,620 |
12 Mar 2024 | CNY | 8.8 | 8.89 | 8.62 | 8.73 | 8.73 | -0.08 (-0.91%) | 7,698,500 |
11 Mar 2024 | CNY | 8.87 | 9.27 | 8.76 | 8.81 | 8.81 | +0.03 (+0.34%) | 12,818,020 |
8 Mar 2024 | CNY | 8.01 | 8.78 | 8.01 | 8.78 | 8.78 | +0.8 (+10.03%) | 3,688,600 |
7 Mar 2024 | CNY | 8.28 | 8.34 | 7.97 | 7.98 | 7.98 | -0.35 (-4.20%) | 5,051,160 |
6 Mar 2024 | CNY | 8.57 | 8.57 | 8.17 | 8.33 | 8.33 | -0.25 (-2.91%) | 5,994,460 |
5 Mar 2024 | CNY | 8.92 | 9.18 | 8.51 | 8.58 | 8.58 | +0.1 (+1.18%) | 11,736,830 |
4 Mar 2024 | CNY | 7.78 | 8.48 | 7.7 | 8.48 | 8.48 | +0.77 (+9.99%) | 4,723,290 |
1 Mar 2024 | CNY | 7.85 | 7.95 | 7.63 | 7.71 | 7.71 | -0.11 (-1.41%) | 2,435,820 |
29 Feb 2024 | CNY | 7.5 | 7.91 | 7.36 | 7.82 | 7.82 | +0.08 (+1.03%) | 3,673,610 |