| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | CNY | 9.24 | 9.5 | 8.6 | 8.69 | 8.69 | -0.55 (-5.95%) | 388,267 |
| 10 Oct 2001 | CNY | 9.5 | 9.65 | 9.2 | 9.24 | 9.24 | -0.3 (-3.14%) | 299,425 |
| 9 Oct 2001 | CNY | 9.32 | 9.58 | 9.32 | 9.54 | 9.54 | +0.18 (+1.92%) | 176,870 |
| 8 Oct 2001 | CNY | 9.79 | 9.79 | 9.3 | 9.36 | 9.36 | -0.41 (-4.20%) | 275,400 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 9.56 | 9.85 | 9.56 | 9.77 | 9.77 | +0.28 (+2.95%) | 851,350 |
| 26 Sep 2001 | CNY | 9.46 | 9.58 | 9.4 | 9.49 | 9.49 | +0.03 (+0.32%) | 208,457 |
| 25 Sep 2001 | CNY | 9.6 | 9.66 | 9.41 | 9.46 | 9.46 | +0.03 (+0.32%) | 108,400 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 9.5 | 9.69 | 9.41 | 9.43 | 9.43 | -0.14 (-1.46%) | 208,100 |
| 20 Sep 2001 | CNY | 9.78 | 9.8 | 9.56 | 9.57 | 9.57 | -0.16 (-1.64%) | 398,400 |
| 19 Sep 2001 | CNY | 9.6 | 9.75 | 9.41 | 9.73 | 9.73 | +0.27 (+2.85%) | 293,852 |
| 18 Sep 2001 | CNY | 9.5 | 9.78 | 9.2 | 9.46 | 9.46 | -0.05 (-0.53%) | 493,475 |
| 17 Sep 2001 | CNY | 9.8 | 9.9 | 9.51 | 9.51 | 9.51 | -0.37 (-3.74%) | 475,900 |
| 14 Sep 2001 | CNY | 10.05 | 10.23 | 9.8 | 9.88 | 9.88 | -0.16 (-1.59%) | 485,769 |
| 13 Sep 2001 | CNY | 10.25 | 10.28 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 255,806 |
| 12 Sep 2001 | CNY | 9.97 | 10.25 | 9.71 | 10.04 | 10.04 | -0.25 (-2.43%) | 803,380 |
| 11 Sep 2001 | CNY | 10.4 | 10.5 | 10.21 | 10.29 | 10.29 | -0.03 (-0.29%) | 365,410 |
| 10 Sep 2001 | CNY | 10 | 10.35 | 9.8 | 10.32 | 10.32 | +0.32 (+3.20%) | 409,933 |
| 7 Sep 2001 | CNY | 10.43 | 10.51 | 10 | 10 | 10 | -0.42 (-4.03%) | 447,800 |
| 6 Sep 2001 | CNY | 10.2 | 10.64 | 10.2 | 10.42 | 10.42 | 0.0 (0.0%) | 192,341 |
| 5 Sep 2001 | CNY | 10.5 | 10.6 | 10.36 | 10.42 | 10.42 | 0.0 (0.0%) | 321,770 |
| 4 Sep 2001 | CNY | 10.05 | 10.44 | 10.02 | 10.42 | 10.42 | +0.32 (+3.17%) | 347,500 |
| 3 Sep 2001 | CNY | 10.5 | 10.51 | 10.08 | 10.1 | 10.1 | -0.46 (-4.36%) | 528,700 |
| 31 Aug 2001 | CNY | 10.48 | 10.84 | 10.47 | 10.56 | 10.56 | +0.03 (+0.28%) | 183,344 |
