| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | CNY | 10.72 | 10.72 | 10.5 | 10.53 | 10.53 | -0.22 (-2.05%) | 214,239 |
| 29 Aug 2001 | CNY | 10.85 | 10.98 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 352,451 |
| 28 Aug 2001 | CNY | 10.7 | 10.85 | 10.4 | 10.85 | 10.85 | +0.15 (+1.40%) | 554,390 |
| 27 Aug 2001 | CNY | 11 | 11.1 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 717,770 |
| 24 Aug 2001 | CNY | 11.27 | 11.42 | 11.02 | 11.1 | 11.1 | -0.17 (-1.51%) | 384,772 |
| 23 Aug 2001 | CNY | 11 | 11.29 | 10.8 | 11.27 | 11.27 | +0.25 (+2.27%) | 721,833 |
| 22 Aug 2001 | CNY | 11.32 | 11.32 | 11 | 11.02 | 11.02 | -0.29 (-2.56%) | 761,520 |
| 21 Aug 2001 | CNY | 11.43 | 11.48 | 11.28 | 11.31 | 11.31 | -0.09 (-0.79%) | 403,640 |
| 20 Aug 2001 | CNY | 11.4 | 11.48 | 11.25 | 11.4 | 11.4 | +0.01 (+0.09%) | 383,940 |
| 17 Aug 2001 | CNY | 11.35 | 11.4 | 11.21 | 11.39 | 11.39 | -0.01 (-0.09%) | 296,255 |
| 16 Aug 2001 | CNY | 11.6 | 11.74 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 427,100 |
| 15 Aug 2001 | CNY | 11.6 | 11.7 | 11.42 | 11.6 | 11.6 | 0.0 (0.0%) | 305,530 |
| 14 Aug 2001 | CNY | 11.64 | 11.75 | 11.4 | 11.6 | 11.6 | -0.05 (-0.43%) | 459,503 |
| 13 Aug 2001 | CNY | 11.6 | 11.75 | 11.56 | 11.65 | 11.65 | -0.06 (-0.51%) | 427,613 |
| 10 Aug 2001 | CNY | 11.75 | 11.8 | 11.65 | 11.71 | 11.71 | +0.1 (+0.86%) | 1,010,696 |
| 9 Aug 2001 | CNY | 11.3 | 11.68 | 11.23 | 11.61 | 11.61 | +0.49 (+4.41%) | 1,299,835 |
| 8 Aug 2001 | CNY | 11.1 | 11.18 | 10.8 | 11.12 | 11.12 | +0.1 (+0.91%) | 529,478 |
| 7 Aug 2001 | CNY | 11.3 | 11.45 | 10.7 | 11.02 | 11.02 | -0.25 (-2.22%) | 1,346,739 |
| 6 Aug 2001 | CNY | 11.62 | 11.69 | 11.18 | 11.27 | 11.27 | -0.35 (-3.01%) | 816,702 |
| 3 Aug 2001 | CNY | 11.53 | 11.75 | 11.5 | 11.62 | 11.62 | +0.06 (+0.52%) | 487,706 |
| 2 Aug 2001 | CNY | 11.76 | 11.78 | 11.25 | 11.56 | 11.56 | -0.15 (-1.28%) | 1,035,441 |
| 1 Aug 2001 | CNY | 11.34 | 11.75 | 11.34 | 11.71 | 11.71 | +0.41 (+3.63%) | 930,496 |
| 31 Jul 2001 | CNY | 11.3 | 11.76 | 11.15 | 11.3 | 11.3 | -0.04 (-0.35%) | 1,242,586 |
| 30 Jul 2001 | CNY | 12.26 | 12.3 | 11.31 | 11.34 | 11.34 | -1 (-8.10%) | 1,953,078 |
| 27 Jul 2001 | CNY | 12.39 | 12.59 | 12.25 | 12.34 | 12.34 | -0.06 (-0.48%) | 1,126,539 |
| 26 Jul 2001 | CNY | 12.6 | 12.72 | 12.31 | 12.4 | 12.4 | -0.21 (-1.67%) | 1,310,200 |
| 25 Jul 2001 | CNY | 12.5 | 12.79 | 12.5 | 12.61 | 12.61 | 0.0 (0.0%) | 1,471,106 |
| 24 Jul 2001 | CNY | 12.8 | 12.8 | 12.48 | 12.61 | 12.61 | -0.2 (-1.56%) | 2,045,342 |
| 23 Jul 2001 | CNY | 12.6 | 12.93 | 12.38 | 12.81 | 12.81 | +0.26 (+2.07%) | 4,685,046 |
| 20 Jul 2001 | CNY | 11.85 | 12.98 | 11.85 | 12.55 | 12.55 | +0.65 (+5.46%) | 4,122,633 |
