Hainan Jingliang Holdings Co L Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Jingliang Holdings Co L
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2001	CNY	11.7	11.78	11.45	11.47	11.47	-0.23 (-1.97%)	1,029,971
25 Apr 2001	CNY	11.76	12.15	11.6	11.7	11.7	-0.04 (-0.34%)	2,451,254
24 Apr 2001	CNY	11.85	11.9	11.6	11.74	11.74	-0.07 (-0.59%)	1,578,246
23 Apr 2001	CNY	11.3	11.83	11.21	11.81	11.81	+0.51 (+4.51%)	3,114,367
20 Apr 2001	CNY	11.25	11.57	11.15	11.3	11.3	+0.1 (+0.89%)	1,156,174
19 Apr 2001	CNY	11.37	11.37	11.18	11.2	11.2	-0.17 (-1.50%)	1,067,207
18 Apr 2001	CNY	11.58	11.63	11.3	11.37	11.37	-0.17 (-1.47%)	742,887
17 Apr 2001	CNY	11.2	11.63	11.18	11.54	11.54	+0.29 (+2.58%)	1,961,860
16 Apr 2001	CNY	11.18	11.35	11.08	11.25	11.25	+0.13 (+1.17%)	977,639
13 Apr 2001	CNY	11.14	11.18	11.05	11.12	11.12	-0.02 (-0.18%)	816,927
12 Apr 2001	CNY	11.33	11.38	11.05	11.14	11.14	-0.14 (-1.24%)	1,133,355
11 Apr 2001	CNY	11.4	11.48	11.28	11.28	11.28	-0.11 (-0.97%)	587,500
10 Apr 2001	CNY	11.3	11.4	11.3	11.39	11.39	+0.09 (+0.80%)	655,604
9 Apr 2001	CNY	11.18	11.3	11	11.3	11.3	+0.1 (+0.89%)	599,261
6 Apr 2001	CNY	11.34	11.38	11.18	11.2	11.2	-0.14 (-1.23%)	572,088
5 Apr 2001	CNY	11.14	11.35	11.04	11.34	11.34	+0.3 (+2.72%)	797,940
4 Apr 2001	CNY	11.3	11.36	10.98	11.04	11.04	-0.26 (-2.30%)	981,698
3 Apr 2001	CNY	11.51	11.55	11.2	11.3	11.3	-0.21 (-1.82%)	973,755
2 Apr 2001	CNY	11.5	11.7	11.45	11.51	11.51	+0.11 (+0.96%)	1,363,255
30 Mar 2001	CNY	11.45	11.48	11.3	11.4	11.4	+0.25 (+2.24%)	1,116,157
29 Mar 2001	CNY	11	11.25	11	11.15	11.15	+0.1 (+0.90%)	867,050
28 Mar 2001	CNY	11	11.12	10.89	11.05	11.05	+0.05 (+0.45%)	963,757
27 Mar 2001	CNY	10.91	11.09	10.81	11	11	+0.11 (+1.01%)	1,187,494
26 Mar 2001	CNY	10.68	10.95	10.61	10.89	10.89	+0.18 (+1.68%)	886,068
23 Mar 2001	CNY	11.16	11.2	10.7	10.71	10.71	-0.45 (-4.03%)	1,780,807
22 Mar 2001	CNY	11.13	11.33	11.13	11.16	11.16	+0.03 (+0.27%)	778,200
21 Mar 2001	CNY	11.02	11.24	10.95	11.13	11.13	+0.16 (+1.46%)	1,218,907
20 Mar 2001	CNY	11.06	11.07	10.9	10.97	10.97	-0.03 (-0.27%)	978,750
19 Mar 2001	CNY	10.65	11.12	10.63	11	11	+0.37 (+3.48%)	1,606,320
16 Mar 2001	CNY	10.55	10.7	10.52	10.63	10.63	+0.08 (+0.76%)	1,134,058

See Xignite Response |