Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | CNY | 7.29 | 7.44 | 7.17 | 7.35 | 7.35 | -0.01 (-0.14%) | 1,281,856 |
19 Jan 2000 | CNY | 6.85 | 7.46 | 6.71 | 7.36 | 7.36 | +0.58 (+8.55%) | 2,335,157 |
18 Jan 2000 | CNY | 6.66 | 6.97 | 6.63 | 6.78 | 6.78 | +0.15 (+2.26%) | 856,630 |
17 Jan 2000 | CNY | 6.55 | 6.85 | 6.5 | 6.63 | 6.63 | -0.01 (-0.15%) | 1,397,185 |
14 Jan 2000 | CNY | 6.8 | 6.85 | 6.52 | 6.64 | 6.64 | -0.19 (-2.78%) | 737,060 |
13 Jan 2000 | CNY | 7 | 7.1 | 6.75 | 6.83 | 6.83 | -0.15 (-2.15%) | 786,521 |
12 Jan 2000 | CNY | 7.2 | 7.36 | 6.95 | 6.98 | 6.98 | -0.29 (-3.99%) | 845,100 |
11 Jan 2000 | CNY | 7.75 | 7.75 | 7.16 | 7.27 | 7.27 | -0.48 (-6.19%) | 1,522,581 |
10 Jan 2000 | CNY | 7.57 | 7.77 | 7.35 | 7.75 | 7.75 | +0.26 (+3.47%) | 2,849,261 |
7 Jan 2000 | CNY | 7.18 | 7.7 | 7.1 | 7.49 | 7.49 | +0.31 (+4.32%) | 2,058,691 |
6 Jan 2000 | CNY | 7.05 | 7.2 | 6.9 | 7.18 | 7.18 | +0.14 (+1.99%) | 713,602 |
5 Jan 2000 | CNY | 7 | 7.19 | 6.81 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,149,488 |
4 Jan 2000 | CNY | 6.7 | 7.1 | 6.6 | 7 | 7 | 0.0 (0.0%) | 973,495 |