| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 5.0337 | 5.1452 | 4.9779 | 5.1401 | 5.1401 | +0.041 (+0.79%) | 11,409,911 |
| 1 Jun 2010 | CNY | 5.0185 | 5.1959 | 4.8715 | 5.0996 | 5.0996 | +0.233 (+4.79%) | 23,122,431 |
| 31 May 2010 | CNY | 5.0692 | 5.1452 | 4.8664 | 4.8664 | 4.8664 | -0.228 (-4.48%) | 11,281,212 |
| 28 May 2010 | CNY | 5.1858 | 5.3226 | 5.0742 | 5.0945 | 5.0945 | -0.071 (-1.37%) | 15,471,118 |
| 27 May 2010 | CNY | 5.059 | 5.1655 | 4.9779 | 5.1655 | 5.1655 | +0.117 (+2.31%) | 16,949,877 |
| 26 May 2010 | CNY | 5.0489 | 5.1401 | 4.9171 | 5.0489 | 5.0489 | +0.005 (+0.10%) | 20,271,575 |
| 25 May 2010 | CNY | 4.8664 | 5.201 | 4.8056 | 5.0438 | 5.0438 | +0.061 (+1.22%) | 45,417,735 |
| 24 May 2010 | CNY | 4.6383 | 5.0185 | 4.6383 | 4.983 | 4.983 | +0.39 (+8.50%) | 14,242,832 |
| 21 May 2010 | CNY | 4.3544 | 4.6079 | 4.2581 | 4.5927 | 4.5927 | +0.132 (+2.95%) | 8,952,039 |
| 20 May 2010 | CNY | 4.5369 | 4.689 | 4.4558 | 4.4609 | 4.4609 | -0.127 (-2.76%) | 6,942,647 |
| 19 May 2010 | CNY | 4.6079 | 4.7245 | 4.5623 | 4.5876 | 4.5876 | -0.066 (-1.42%) | 6,616,029 |
| 18 May 2010 | CNY | 4.6079 | 4.7143 | 4.5217 | 4.6535 | 4.6535 | +0.132 (+2.91%) | 9,011,327 |
| 17 May 2010 | CNY | 4.7093 | 4.7093 | 4.4862 | 4.5217 | 4.5217 | -0.243 (-5.11%) | 11,312,864 |
| 14 May 2010 | CNY | 4.8968 | 4.9678 | 4.6991 | 4.765 | 4.765 | -0.132 (-2.69%) | 11,352,231 |
| 13 May 2010 | CNY | 4.8157 | 4.9171 | 4.7042 | 4.8968 | 4.8968 | +0.157 (+3.31%) | 7,595,243 |
| 12 May 2010 | CNY | 4.7954 | 4.836 | 4.6129 | 4.7397 | 4.7397 | -0.051 (-1.06%) | 10,686,734 |
| 11 May 2010 | CNY | 5.2212 | 5.2212 | 4.7397 | 4.7904 | 4.7904 | -0.117 (-2.38%) | 9,715,803 |
| 10 May 2010 | CNY | 5.1249 | 5.2567 | 4.7245 | 4.907 | 4.907 | -0.223 (-4.35%) | 11,323,035 |
| 7 May 2010 | CNY | 5.0996 | 5.2415 | 5.0945 | 5.13 | 5.13 | -0.076 (-1.46%) | 9,513,612 |
| 6 May 2010 | CNY | 5.2669 | 5.3987 | 5.1807 | 5.206 | 5.206 | -0.056 (-1.06%) | 13,717,682 |
| 5 May 2010 | CNY | 5.1452 | 5.3328 | 5.0692 | 5.2618 | 5.2618 | +0.015 (+0.29%) | 17,508,742 |
| 4 May 2010 | CNY | 5.1604 | 5.3632 | 5.0438 | 5.2466 | 5.2466 | -0.071 (-1.34%) | 12,620,238 |
| 30 Apr 2010 | CNY | 5.7991 | 5.7991 | 5.3176 | 5.3176 | 5.3176 | -0.593 (-10.03%) | 23,703,179 |
| 29 Apr 2010 | CNY | 6.1844 | 6.2604 | 5.9107 | 5.9107 | 5.9107 | -0.253 (-4.11%) | 20,370,045 |
| 28 Apr 2010 | CNY | 5.9816 | 6.2351 | 5.9411 | 6.1641 | 6.1641 | +0.106 (+1.76%) | 14,957,095 |
| 27 Apr 2010 | CNY | 6.159 | 6.2097 | 5.9005 | 6.0577 | 6.0577 | -0.132 (-2.13%) | 16,441,089 |
| 26 Apr 2010 | CNY | 6.007 | 6.3213 | 5.9968 | 6.1895 | 6.1895 | +0.182 (+3.04%) | 18,168,130 |
| 23 Apr 2010 | CNY | 6.1337 | 6.2351 | 5.9918 | 6.007 | 6.007 | -0.172 (-2.79%) | 15,968,002 |
| 22 Apr 2010 | CNY | 6.2858 | 6.2858 | 6.083 | 6.1793 | 6.1793 | -0.071 (-1.14%) | 19,865,203 |
| 21 Apr 2010 | CNY | 6.0577 | 6.2807 | 6.0577 | 6.2503 | 6.2503 | +0.213 (+3.53%) | 26,048,779 |
