| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 5.8295 | 6.0779 | 5.7535 | 6.0374 | 6.0374 | +0.193 (+3.30%) | 17,161,634 |
| 19 Apr 2010 | CNY | 5.8752 | 6.1033 | 5.8143 | 5.8448 | 5.8448 | -0.142 (-2.37%) | 17,186,403 |
| 16 Apr 2010 | CNY | 5.9563 | 6.0729 | 5.7636 | 5.9867 | 5.9867 | +0.02 (+0.34%) | 13,374,212 |
| 15 Apr 2010 | CNY | 6.083 | 6.1692 | 5.9056 | 5.9664 | 5.9664 | -0.106 (-1.75%) | 15,371,387 |
| 14 Apr 2010 | CNY | 6.1236 | 6.1236 | 5.9411 | 6.0729 | 6.0729 | -0.005 (-0.08%) | 17,019,093 |
| 13 Apr 2010 | CNY | 6.3567 | 6.3567 | 5.8295 | 6.0779 | 6.0779 | -0.228 (-3.62%) | 36,839,623 |
| 12 Apr 2010 | CNY | 6.2351 | 6.4125 | 6.1438 | 6.3061 | 6.3061 | +0.076 (+1.22%) | 28,586,372 |
| 9 Apr 2010 | CNY | 5.9816 | 6.4378 | 5.9816 | 6.23 | 6.23 | +0.324 (+5.49%) | 41,470,633 |
| 8 Apr 2010 | CNY | 5.8295 | 6.0678 | 5.7789 | 5.9056 | 5.9056 | +0.01 (+0.17%) | 25,269,093 |
| 7 Apr 2010 | CNY | 5.718 | 6.154 | 5.718 | 5.8954 | 5.8954 | +0.223 (+3.93%) | 39,444,949 |
| 6 Apr 2010 | CNY | 5.718 | 5.8295 | 5.6116 | 5.6724 | 5.6724 | -0.005 (-0.09%) | 16,757,966 |
| 2 Apr 2010 | CNY | 5.5254 | 5.7282 | 5.4899 | 5.6775 | 5.6775 | +0.147 (+2.66%) | 25,494,627 |
| 1 Apr 2010 | CNY | 5.3987 | 5.6319 | 5.3885 | 5.5305 | 5.5305 | +0.142 (+2.64%) | 27,264,856 |
| 31 Mar 2010 | CNY | 5.3176 | 5.4392 | 5.2466 | 5.3885 | 5.3885 | +0.076 (+1.43%) | 16,691,217 |
| 30 Mar 2010 | CNY | 5.3429 | 5.3429 | 5.2162 | 5.3125 | 5.3125 | +0.01 (+0.19%) | 9,589,222 |
| 29 Mar 2010 | CNY | 5.277 | 5.4037 | 5.2567 | 5.3024 | 5.3024 | -0.005 (-0.09%) | 11,192,635 |
| 26 Mar 2010 | CNY | 5.2212 | 5.353 | 5.1858 | 5.3074 | 5.3074 | +0.091 (+1.75%) | 8,599,478 |
| 25 Mar 2010 | CNY | 5.348 | 5.4037 | 5.201 | 5.2162 | 5.2162 | -0.132 (-2.46%) | 11,355,196 |
| 24 Mar 2010 | CNY | 5.3378 | 5.4544 | 5.3125 | 5.348 | 5.348 | +0.02 (+0.38%) | 12,279,214 |
| 23 Mar 2010 | CNY | 5.4342 | 5.4646 | 5.2719 | 5.3277 | 5.3277 | -0.117 (-2.14%) | 11,993,301 |
| 22 Mar 2010 | CNY | 5.3683 | 5.4747 | 5.3074 | 5.4443 | 5.4443 | +0.091 (+1.71%) | 15,404,608 |
| 19 Mar 2010 | CNY | 5.1655 | 5.3733 | 5.1401 | 5.353 | 5.353 | +0.193 (+3.73%) | 17,351,412 |
| 18 Mar 2010 | CNY | 5.2669 | 5.348 | 5.1249 | 5.1604 | 5.1604 | -0.106 (-2.02%) | 19,018,202 |
| 17 Mar 2010 | CNY | 5.1706 | 5.348 | 5.1706 | 5.2669 | 5.2669 | +0.101 (+1.96%) | 12,071,483 |
| 16 Mar 2010 | CNY | 5.1452 | 5.1908 | 5.1148 | 5.1655 | 5.1655 | +0.035 (+0.69%) | 6,890,875 |
| 15 Mar 2010 | CNY | 5.2821 | 5.2821 | 5.1047 | 5.13 | 5.13 | -0.152 (-2.88%) | 10,788,344 |
| 12 Mar 2010 | CNY | 5.2922 | 5.4747 | 5.2567 | 5.2821 | 5.2821 | 0.0 (0.0%) | 14,747,999 |
| 11 Mar 2010 | CNY | 5.3632 | 5.4646 | 5.2719 | 5.2821 | 5.2821 | -0.127 (-2.34%) | 16,440,255 |
| 10 Mar 2010 | CNY | 5.5305 | 5.642 | 5.3784 | 5.4088 | 5.4088 | -0.117 (-2.11%) | 19,272,360 |
| 9 Mar 2010 | CNY | 5.5203 | 5.6623 | 5.3277 | 5.5254 | 5.5254 | +0.005 (+0.09%) | 28,333,311 |
