| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | CNY | 2.3774 | 2.3927 | 2.2811 | 2.3065 | 2.3065 | -0.096 (-4.01%) | 11,634,335 |
| 22 Jan 2009 | CNY | 2.3065 | 2.4281 | 2.2609 | 2.4028 | 2.4028 | +0.112 (+4.87%) | 18,818,014 |
| 21 Jan 2009 | CNY | 2.2609 | 2.3268 | 2.2406 | 2.2913 | 2.2913 | +0.005 (+0.22%) | 9,463,502 |
| 20 Jan 2009 | CNY | 2.2558 | 2.2862 | 2.2051 | 2.2862 | 2.2862 | +0.051 (+2.27%) | 8,617,911 |
| 19 Jan 2009 | CNY | 2.2913 | 2.3572 | 2.2051 | 2.2355 | 2.2355 | -0.025 (-1.12%) | 12,576,479 |
| 16 Jan 2009 | CNY | 2.3268 | 2.4281 | 2.2355 | 2.2609 | 2.2609 | +0.03 (+1.37%) | 30,698,598 |
| 14 Jan 2009 | CNY | 2.1037 | 2.2304 | 2.1037 | 2.2304 | 2.2304 | +0.203 (+10.00%) | 18,931,957 |
| 13 Jan 2009 | CNY | 2.0581 | 2.0986 | 2.0125 | 2.0277 | 2.0277 | -0.051 (-2.44%) | 6,517,411 |
| 12 Jan 2009 | CNY | 2.0378 | 2.1138 | 2.0125 | 2.0784 | 2.0784 | +0.03 (+1.49%) | 7,833,361 |
| 9 Jan 2009 | CNY | 1.9973 | 2.0479 | 1.977 | 2.0479 | 2.0479 | +0.061 (+3.06%) | 5,590,709 |
| 8 Jan 2009 | CNY | 2.0277 | 2.0378 | 1.977 | 1.9871 | 1.9871 | -0.066 (-3.21%) | 6,295,787 |
| 7 Jan 2009 | CNY | 2.0429 | 2.0733 | 2.0226 | 2.053 | 2.053 | +0.005 (+0.25%) | 7,342,649 |
| 6 Jan 2009 | CNY | 1.9973 | 2.0682 | 1.977 | 2.0479 | 2.0479 | +0.051 (+2.53%) | 6,636,886 |
| 5 Jan 2009 | CNY | 1.977 | 2.0023 | 1.9314 | 1.9973 | 1.9973 | +0.081 (+4.24%) | 4,467,913 |
| 31 Dec 2008 | CNY | 1.9821 | 2.0023 | 1.906 | 1.9161 | 1.9161 | -0.061 (-3.08%) | 4,669,879 |
| 30 Dec 2008 | CNY | 2.0023 | 2.0733 | 1.977 | 1.977 | 1.977 | -0.025 (-1.26%) | 4,469,032 |
| 29 Dec 2008 | CNY | 2.0682 | 2.0682 | 1.9516 | 2.0023 | 2.0023 | -0.061 (-2.95%) | 4,875,469 |
| 26 Dec 2008 | CNY | 2.0885 | 2.1189 | 2.0175 | 2.0632 | 2.0632 | -0.041 (-1.93%) | 6,542,303 |
| 25 Dec 2008 | CNY | 2.1138 | 2.1747 | 2.0479 | 2.1037 | 2.1037 | +0.035 (+1.72%) | 10,790,198 |
| 24 Dec 2008 | CNY | 2.0784 | 2.0986 | 2.0125 | 2.0682 | 2.0682 | -0.03 (-1.45%) | 8,636,431 |
| 23 Dec 2008 | CNY | 2.2963 | 2.3065 | 2.0682 | 2.0986 | 2.0986 | -0.198 (-8.61%) | 16,895,947 |
| 22 Dec 2008 | CNY | 2.3115 | 2.3521 | 2.2406 | 2.2963 | 2.2963 | -0.015 (-0.66%) | 17,676,515 |
| 19 Dec 2008 | CNY | 2.2558 | 2.347 | 2.195 | 2.3115 | 2.3115 | +0.041 (+1.78%) | 27,611,822 |
| 18 Dec 2008 | CNY | 2.195 | 2.3268 | 2.1341 | 2.271 | 2.271 | +0.066 (+2.99%) | 40,690,442 |
| 17 Dec 2008 | CNY | 2.0784 | 2.2051 | 2.0682 | 2.2051 | 2.2051 | +0.157 (+7.68%) | 18,183,272 |
| 15 Dec 2008 | CNY | 2.0023 | 2.0733 | 1.9516 | 2.0479 | 2.0479 | +0.076 (+3.85%) | 6,111,954 |
| 12 Dec 2008 | CNY | 2.0834 | 2.0986 | 1.9364 | 1.9719 | 1.9719 | -0.132 (-6.27%) | 8,225,395 |
| 11 Dec 2008 | CNY | 2.1392 | 2.1797 | 2.0986 | 2.1037 | 2.1037 | -0.046 (-2.12%) | 8,181,029 |
| 10 Dec 2008 | CNY | 2.053 | 2.1747 | 2.0277 | 2.1493 | 2.1493 | +0.081 (+3.92%) | 9,692,585 |
| 9 Dec 2008 | CNY | 2.1797 | 2.1899 | 2.0682 | 2.0682 | 2.0682 | -0.096 (-4.45%) | 9,913,147 |
