| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | CNY | 2.1088 | 2.1696 | 2.0834 | 2.1645 | 2.1645 | +0.086 (+4.14%) | 15,729,059 |
| 5 Dec 2008 | CNY | 1.9973 | 2.0986 | 1.9821 | 2.0784 | 2.0784 | +0.076 (+3.80%) | 9,886,147 |
| 4 Dec 2008 | CNY | 2.0479 | 2.0885 | 1.9871 | 2.0023 | 2.0023 | -0.015 (-0.75%) | 15,252,242 |
| 3 Dec 2008 | CNY | 1.9567 | 2.0226 | 1.9466 | 2.0175 | 2.0175 | +0.091 (+4.73%) | 11,695,128 |
| 2 Dec 2008 | CNY | 1.8705 | 1.9516 | 1.8452 | 1.9263 | 1.9263 | +0.03 (+1.60%) | 8,230,213 |
| 1 Dec 2008 | CNY | 1.8097 | 1.8959 | 1.7996 | 1.8959 | 1.8959 | +0.081 (+4.47%) | 5,816,673 |
| 28 Nov 2008 | CNY | 1.9111 | 1.9161 | 1.7691 | 1.8148 | 1.8148 | -0.076 (-4.02%) | 9,590,416 |
| 27 Nov 2008 | CNY | 2.0277 | 2.0682 | 1.8655 | 1.8908 | 1.8908 | -0.015 (-0.80%) | 13,641,183 |
| 26 Nov 2008 | CNY | 1.9263 | 1.9415 | 1.8553 | 1.906 | 1.906 | -0.005 (-0.27%) | 3,565,438 |
| 25 Nov 2008 | CNY | 2.0023 | 2.0277 | 1.8553 | 1.9111 | 1.9111 | -0.066 (-3.33%) | 7,145,360 |
| 24 Nov 2008 | CNY | 2.0429 | 2.1189 | 1.9719 | 1.977 | 1.977 | -0.066 (-3.23%) | 13,515,677 |
| 21 Nov 2008 | CNY | 1.906 | 2.0429 | 1.8452 | 2.0429 | 2.0429 | +0.086 (+4.41%) | 13,387,186 |
| 20 Nov 2008 | CNY | 1.9263 | 2.0074 | 1.8807 | 1.9567 | 1.9567 | +0.005 (+0.26%) | 8,284,754 |
| 19 Nov 2008 | CNY | 1.8249 | 1.9668 | 1.8249 | 1.9516 | 1.9516 | +0.127 (+6.94%) | 8,433,408 |
| 18 Nov 2008 | CNY | 2.0226 | 2.053 | 1.8198 | 1.8249 | 1.8249 | -0.198 (-9.77%) | 12,434,442 |
| 17 Nov 2008 | CNY | 1.8503 | 2.0378 | 1.8503 | 2.0226 | 2.0226 | +0.132 (+6.97%) | 16,574,439 |
| 14 Nov 2008 | CNY | 1.9161 | 1.9161 | 1.835 | 1.8908 | 1.8908 | +0.051 (+2.76%) | 19,254,610 |
| 13 Nov 2008 | CNY | 1.7691 | 1.8401 | 1.7691 | 1.8401 | 1.8401 | +0.167 (+10.00%) | 14,332,852 |
| 12 Nov 2008 | CNY | 1.6373 | 1.6779 | 1.6069 | 1.6728 | 1.6728 | +0.046 (+2.80%) | 4,569,682 |
| 11 Nov 2008 | CNY | 1.6526 | 1.6678 | 1.6019 | 1.6272 | 1.6272 | -0.03 (-1.83%) | 5,534,846 |
| 10 Nov 2008 | CNY | 1.5765 | 1.6627 | 1.5765 | 1.6576 | 1.6576 | +0.096 (+6.17%) | 4,791,053 |
| 7 Nov 2008 | CNY | 1.5055 | 1.5613 | 1.4954 | 1.5613 | 1.5613 | +0.041 (+2.66%) | 1,866,376 |
| 6 Nov 2008 | CNY | 1.5309 | 1.541 | 1.5157 | 1.5208 | 1.5208 | -0.041 (-2.59%) | 1,567,318 |
| 5 Nov 2008 | CNY | 1.4954 | 1.5664 | 1.4954 | 1.5613 | 1.5613 | +0.056 (+3.71%) | 3,253,280 |
| 4 Nov 2008 | CNY | 1.4853 | 1.5258 | 1.4701 | 1.5055 | 1.5055 | 0.0 (0.0%) | 1,439,320 |
| 3 Nov 2008 | CNY | 1.4853 | 1.5309 | 1.4802 | 1.5055 | 1.5055 | +0.041 (+2.76%) | 2,386,505 |
| 31 Oct 2008 | CNY | 1.5157 | 1.5258 | 1.4599 | 1.465 | 1.465 | -0.041 (-2.69%) | 1,301,396 |
| 30 Oct 2008 | CNY | 1.4903 | 1.5258 | 1.4853 | 1.5055 | 1.5055 | +0.02 (+1.36%) | 1,735,903 |
| 29 Oct 2008 | CNY | 1.541 | 1.541 | 1.4802 | 1.4853 | 1.4853 | -0.03 (-2.01%) | 1,880,781 |
| 28 Oct 2008 | CNY | 1.4701 | 1.541 | 1.4396 | 1.5157 | 1.5157 | +0.035 (+2.40%) | 2,141,652 |
