| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | CNY | 1.6019 | 1.6323 | 1.4802 | 1.4802 | 1.4802 | -0.162 (-9.88%) | 2,978,555 |
| 24 Oct 2008 | CNY | 1.6678 | 1.6931 | 1.6272 | 1.6424 | 1.6424 | -0.02 (-1.22%) | 1,283,563 |
| 23 Oct 2008 | CNY | 1.6323 | 1.6678 | 1.6019 | 1.6627 | 1.6627 | 0.0 (0.0%) | 1,892,982 |
| 22 Oct 2008 | CNY | 1.7134 | 1.7185 | 1.6475 | 1.6627 | 1.6627 | -0.051 (-2.96%) | 1,800,914 |
| 21 Oct 2008 | CNY | 1.7489 | 1.7539 | 1.7083 | 1.7134 | 1.7134 | -0.01 (-0.59%) | 2,206,426 |
| 20 Oct 2008 | CNY | 1.6982 | 1.7387 | 1.6526 | 1.7235 | 1.7235 | +0.041 (+2.41%) | 1,819,035 |
| 17 Oct 2008 | CNY | 1.6526 | 1.6982 | 1.6221 | 1.683 | 1.683 | +0.051 (+3.11%) | 1,533,472 |
| 16 Oct 2008 | CNY | 1.6373 | 1.6728 | 1.6221 | 1.6323 | 1.6323 | -0.096 (-5.57%) | 1,954,344 |
| 15 Oct 2008 | CNY | 1.6728 | 1.7286 | 1.5968 | 1.7286 | 1.7286 | +0.03 (+1.79%) | 1,234,719 |
| 14 Oct 2008 | CNY | 1.7844 | 1.8198 | 1.6982 | 1.6982 | 1.6982 | -0.066 (-3.74%) | 3,658,751 |
| 13 Oct 2008 | CNY | 1.7691 | 1.7691 | 1.5816 | 1.7641 | 1.7641 | +0.005 (+0.29%) | 3,987,302 |
| 10 Oct 2008 | CNY | 1.8401 | 1.8452 | 1.7438 | 1.759 | 1.759 | -0.137 (-7.22%) | 2,621,573 |
| 9 Oct 2008 | CNY | 1.977 | 1.9922 | 1.8908 | 1.8959 | 1.8959 | -0.046 (-2.35%) | 1,752,360 |
| 8 Oct 2008 | CNY | 1.9263 | 1.9668 | 1.9009 | 1.9415 | 1.9415 | -0.03 (-1.54%) | 1,242,215 |
| 7 Oct 2008 | CNY | 1.9567 | 2.0023 | 1.9111 | 1.9719 | 1.9719 | -0.03 (-1.52%) | 1,970,780 |
| 6 Oct 2008 | CNY | 2.0175 | 2.0226 | 1.9871 | 2.0023 | 2.0023 | -0.076 (-3.66%) | 2,383,465 |
| 26 Sep 2008 | CNY | 2.0784 | 2.0885 | 2.0125 | 2.0784 | 2.0784 | +0.005 (+0.25%) | 4,917,889 |
| 25 Sep 2008 | CNY | 2.0784 | 2.1037 | 2.0125 | 2.0733 | 2.0733 | +0.015 (+0.74%) | 8,135,505 |
| 24 Sep 2008 | CNY | 1.977 | 2.0581 | 1.9314 | 2.0581 | 2.0581 | +0.005 (+0.25%) | 3,229,105 |
| 23 Sep 2008 | CNY | 2.1797 | 2.1797 | 2.053 | 2.053 | 2.053 | -0.193 (-8.58%) | 4,584,972 |
| 22 Sep 2008 | CNY | 2.2406 | 2.3673 | 2.1747 | 2.2456 | 2.2456 | +0.086 (+3.99%) | 9,538,031 |
| 19 Sep 2008 | CNY | 2.1595 | 2.1595 | 2.0885 | 2.1595 | 2.1595 | +0.198 (+10.08%) | 6,554,054 |
| 18 Sep 2008 | CNY | 2.0277 | 2.0378 | 1.8452 | 1.9618 | 1.9618 | -0.086 (-4.20%) | 4,608,376 |
| 17 Sep 2008 | CNY | 2.1291 | 2.1696 | 2.0429 | 2.0479 | 2.0479 | -0.081 (-3.81%) | 2,048,454 |
| 16 Sep 2008 | CNY | 2.1797 | 2.2 | 2.1291 | 2.1291 | 2.1291 | -0.071 (-3.22%) | 2,442,716 |
| 12 Sep 2008 | CNY | 2.2203 | 2.2406 | 2.1848 | 2.2 | 2.2 | 0.0 (0.0%) | 3,290,425 |
| 11 Sep 2008 | CNY | 2.1797 | 2.2203 | 2.1291 | 2.2 | 2.2 | +0.046 (+2.12%) | 3,097,553 |
| 10 Sep 2008 | CNY | 2.1291 | 2.2102 | 2.0986 | 2.1544 | 2.1544 | -0.015 (-0.70%) | 1,600,100 |
| 9 Sep 2008 | CNY | 2.1645 | 2.2 | 2.1291 | 2.1696 | 2.1696 | +0.005 (+0.24%) | 2,514,502 |
| 8 Sep 2008 | CNY | 2.2304 | 2.2304 | 2.0632 | 2.1645 | 2.1645 | -0.051 (-2.29%) | 2,336,888 |
