| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | CNY | 2.2355 | 2.2507 | 2.1645 | 2.2152 | 2.2152 | -0.106 (-4.59%) | 2,818,856 |
| 4 Sep 2008 | CNY | 2.3065 | 2.347 | 2.2862 | 2.3217 | 2.3217 | +0.01 (+0.44%) | 2,126,658 |
| 3 Sep 2008 | CNY | 2.2609 | 2.3318 | 2.2304 | 2.3115 | 2.3115 | +0.02 (+0.88%) | 2,563,307 |
| 2 Sep 2008 | CNY | 2.2051 | 2.3268 | 2.2051 | 2.2913 | 2.2913 | +0.086 (+3.91%) | 2,733,091 |
| 1 Sep 2008 | CNY | 2.3014 | 2.3014 | 2.1797 | 2.2051 | 2.2051 | -0.076 (-3.33%) | 1,892,201 |
| 29 Aug 2008 | CNY | 2.2304 | 2.3318 | 2.2102 | 2.2811 | 2.2811 | +0.076 (+3.45%) | 2,374,020 |
| 28 Aug 2008 | CNY | 2.1899 | 2.2355 | 2.1544 | 2.2051 | 2.2051 | +0.025 (+1.17%) | 1,961,250 |
| 27 Aug 2008 | CNY | 2.1493 | 2.2 | 2.0986 | 2.1797 | 2.1797 | +0.03 (+1.41%) | 1,744,550 |
| 26 Aug 2008 | CNY | 2.3014 | 2.3014 | 2.1392 | 2.1493 | 2.1493 | -0.162 (-7.02%) | 2,617,667 |
| 25 Aug 2008 | CNY | 2.2761 | 2.3572 | 2.2761 | 2.3115 | 2.3115 | 0.0 (0.0%) | 1,867,925 |
| 22 Aug 2008 | CNY | 2.3572 | 2.3673 | 2.2507 | 2.3115 | 2.3115 | -0.061 (-2.57%) | 2,208,190 |
| 21 Aug 2008 | CNY | 2.4788 | 2.489 | 2.3572 | 2.3724 | 2.3724 | -0.132 (-5.26%) | 4,074,681 |
| 20 Aug 2008 | CNY | 2.2862 | 2.5143 | 2.2304 | 2.5042 | 2.5042 | +0.208 (+9.05%) | 6,145,695 |
| 19 Aug 2008 | CNY | 2.2304 | 2.3369 | 2.1797 | 2.2963 | 2.2963 | +0.015 (+0.67%) | 3,615,983 |
| 18 Aug 2008 | CNY | 2.5143 | 2.5599 | 2.2761 | 2.2811 | 2.2811 | -0.248 (-9.82%) | 3,313,243 |
| 15 Aug 2008 | CNY | 2.6106 | 2.6106 | 2.5245 | 2.5295 | 2.5295 | -0.02 (-0.80%) | 2,047,434 |
| 14 Aug 2008 | CNY | 2.5092 | 2.5954 | 2.5092 | 2.5498 | 2.5498 | +0.005 (+0.20%) | 2,263,369 |
| 13 Aug 2008 | CNY | 2.5447 | 2.5853 | 2.4231 | 2.5447 | 2.5447 | -0.02 (-0.79%) | 3,643,102 |
| 12 Aug 2008 | CNY | 2.6005 | 2.6765 | 2.5194 | 2.565 | 2.565 | -0.112 (-4.17%) | 3,482,146 |
| 11 Aug 2008 | CNY | 2.9705 | 3.006 | 2.6765 | 2.6765 | 2.6765 | -0.299 (-10.05%) | 4,319,597 |
| 8 Aug 2008 | CNY | 3.1936 | 3.1987 | 2.9705 | 2.9756 | 2.9756 | -0.223 (-6.97%) | 4,675,567 |
| 7 Aug 2008 | CNY | 3.2088 | 3.2291 | 3.148 | 3.1987 | 3.1987 | +0.005 (+0.16%) | 2,649,866 |
| 6 Aug 2008 | CNY | 3.1936 | 3.2544 | 3.1175 | 3.1936 | 3.1936 | +0.046 (+1.45%) | 2,576,363 |
| 5 Aug 2008 | CNY | 3.2747 | 3.2798 | 3.1429 | 3.148 | 3.148 | -0.101 (-3.12%) | 3,019,727 |
| 4 Aug 2008 | CNY | 3.3457 | 3.3761 | 3.2493 | 3.2493 | 3.2493 | -0.142 (-4.19%) | 3,278,022 |
| 1 Aug 2008 | CNY | 3.295 | 3.4014 | 3.1936 | 3.3913 | 3.3913 | +0.061 (+1.83%) | 6,983,565 |
| 31 Jul 2008 | CNY | 3.4876 | 3.4927 | 3.295 | 3.3304 | 3.3304 | -0.127 (-3.67%) | 6,023,922 |
| 30 Jul 2008 | CNY | 3.5738 | 3.6143 | 3.3913 | 3.4572 | 3.4572 | -0.081 (-2.29%) | 8,921,371 |
| 29 Jul 2008 | CNY | 3.5687 | 3.6194 | 3.4977 | 3.5383 | 3.5383 | -0.132 (-3.59%) | 13,445,843 |
| 28 Jul 2008 | CNY | 3.5484 | 3.7461 | 3.447 | 3.6701 | 3.6701 | +0.203 (+5.85%) | 32,280,840 |
