| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | CNY | 3.3811 | 3.5129 | 3.3609 | 3.4673 | 3.4673 | +0.03 (+0.88%) | 13,931,684 |
| 24 Jul 2008 | CNY | 3.3 | 3.4369 | 3.2848 | 3.4369 | 3.4369 | +0.162 (+4.95%) | 9,561,626 |
| 23 Jul 2008 | CNY | 3.2595 | 3.3102 | 3.2443 | 3.2747 | 3.2747 | +0.015 (+0.47%) | 4,719,073 |
| 22 Jul 2008 | CNY | 3.2696 | 3.3355 | 3.2189 | 3.2595 | 3.2595 | -0.01 (-0.31%) | 5,382,485 |
| 21 Jul 2008 | CNY | 3.1682 | 3.3 | 3.0922 | 3.2696 | 3.2696 | +0.086 (+2.71%) | 7,028,373 |
| 18 Jul 2008 | CNY | 3.0821 | 3.1987 | 3.0162 | 3.1834 | 3.1834 | +0.076 (+2.45%) | 4,496,634 |
| 17 Jul 2008 | CNY | 3.1175 | 3.153 | 2.9908 | 3.1074 | 3.1074 | +0.061 (+2.00%) | 5,169,920 |
| 16 Jul 2008 | CNY | 3.1784 | 3.2189 | 2.9705 | 3.0466 | 3.0466 | -0.208 (-6.39%) | 6,817,932 |
| 15 Jul 2008 | CNY | 3.5129 | 3.5129 | 3.224 | 3.2544 | 3.2544 | -0.203 (-5.87%) | 8,178,161 |
| 14 Jul 2008 | CNY | 3.4065 | 3.4572 | 3.3609 | 3.4572 | 3.4572 | +0.046 (+1.34%) | 6,583,982 |
| 11 Jul 2008 | CNY | 3.3811 | 3.4166 | 3.3102 | 3.4116 | 3.4116 | +0.005 (+0.15%) | 6,680,349 |
| 10 Jul 2008 | CNY | 3.4014 | 3.5332 | 3.3659 | 3.4065 | 3.4065 | -0.056 (-1.61%) | 10,311,278 |
| 9 Jul 2008 | CNY | 3.3102 | 3.4927 | 3.3102 | 3.4622 | 3.4622 | +0.157 (+4.75%) | 12,676,721 |
| 8 Jul 2008 | CNY | 3.2443 | 3.3051 | 3.1328 | 3.3051 | 3.3051 | +0.066 (+2.03%) | 9,891,181 |
| 7 Jul 2008 | CNY | 3.0516 | 3.2443 | 3.0516 | 3.2392 | 3.2392 | +0.182 (+5.97%) | 9,055,279 |
| 4 Jul 2008 | CNY | 3.1328 | 3.2139 | 3.0466 | 3.0567 | 3.0567 | -0.147 (-4.59%) | 8,687,136 |
| 3 Jul 2008 | CNY | 2.9959 | 3.295 | 2.9705 | 3.2037 | 3.2037 | -0.096 (-2.92%) | 21,521,230 |
| 2 Jul 2008 | CNY | 3.2899 | 3.3659 | 3.2088 | 3.3 | 3.3 | +0.061 (+1.88%) | 2,429,406 |
| 1 Jul 2008 | CNY | 3.3203 | 3.3457 | 3.1834 | 3.2392 | 3.2392 | -0.051 (-1.54%) | 1,545,243 |
| 30 Jun 2008 | CNY | 3.2899 | 3.3558 | 3.1987 | 3.2899 | 3.2899 | 0.0 (0.0%) | 2,084,681 |
| 27 Jun 2008 | CNY | 3.4572 | 3.4927 | 3.2341 | 3.2899 | 3.2899 | -0.304 (-8.46%) | 4,608,968 |
| 26 Jun 2008 | CNY | 3.6042 | 3.6346 | 3.4977 | 3.594 | 3.594 | +0.015 (+0.42%) | 5,137,615 |
| 25 Jun 2008 | CNY | 3.4014 | 3.6397 | 3.3507 | 3.5788 | 3.5788 | +0.167 (+4.90%) | 4,658,116 |
| 24 Jun 2008 | CNY | 3.3 | 3.4268 | 3.224 | 3.4116 | 3.4116 | +0.137 (+4.18%) | 2,729,780 |
| 23 Jun 2008 | CNY | 3.153 | 3.371 | 3.153 | 3.2747 | 3.2747 | -0.035 (-1.07%) | 3,039,356 |
| 20 Jun 2008 | CNY | 3.2493 | 3.4166 | 3.153 | 3.3102 | 3.3102 | +0.162 (+5.15%) | 6,043,880 |
| 19 Jun 2008 | CNY | 3.5028 | 3.5028 | 3.148 | 3.148 | 3.148 | -0.35 (-10.00%) | 4,742,897 |
| 18 Jun 2008 | CNY | 3.2696 | 3.5484 | 3.1936 | 3.4977 | 3.4977 | +0.203 (+6.15%) | 5,036,299 |
| 17 Jun 2008 | CNY | 3.7005 | 3.7056 | 3.2899 | 3.295 | 3.295 | -0.411 (-11.08%) | 5,071,137 |
| 16 Jun 2008 | CNY | 3.7917 | 3.883 | 3.6599 | 3.7056 | 3.7056 | -0.096 (-2.53%) | 3,609,502 |
