| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 3.9286 | 4.0249 | 3.8019 | 3.8019 | 3.8019 | -0.106 (-2.72%) | 4,707,750 |
| 12 Jun 2008 | CNY | 3.883 | 3.9793 | 3.7917 | 3.9083 | 3.9083 | -0.02 (-0.52%) | 4,257,183 |
| 11 Jun 2008 | CNY | 4.0858 | 4.1517 | 3.9083 | 3.9286 | 3.9286 | -0.284 (-6.74%) | 6,158,717 |
| 10 Jun 2008 | CNY | 4.4254 | 4.5116 | 4.2125 | 4.2125 | 4.2125 | -0.466 (-9.97%) | 6,301,855 |
| 6 Jun 2008 | CNY | 4.7904 | 4.907 | 4.6383 | 4.6788 | 4.6788 | -0.137 (-2.84%) | 6,988,062 |
| 5 Jun 2008 | CNY | 4.7143 | 4.8664 | 4.6687 | 4.8157 | 4.8157 | +0.051 (+1.06%) | 10,706,771 |
| 4 Jun 2008 | CNY | 4.5876 | 4.7904 | 4.5014 | 4.765 | 4.765 | +0.137 (+2.96%) | 12,065,331 |
| 3 Jun 2008 | CNY | 4.7093 | 4.7397 | 4.5623 | 4.6282 | 4.6282 | -0.081 (-1.72%) | 4,235,337 |
| 2 Jun 2008 | CNY | 4.5977 | 4.7954 | 4.5927 | 4.7093 | 4.7093 | +0.076 (+1.64%) | 8,015,836 |
| 30 May 2008 | CNY | 4.4153 | 4.6332 | 4.4 | 4.6332 | 4.6332 | +0.177 (+3.98%) | 5,243,611 |
| 29 May 2008 | CNY | 4.6282 | 4.6941 | 4.4558 | 4.4558 | 4.4558 | -0.223 (-4.77%) | 6,635,724 |
| 28 May 2008 | CNY | 4.5116 | 4.8056 | 4.4609 | 4.6788 | 4.6788 | +0.147 (+3.24%) | 12,812,585 |
| 27 May 2008 | CNY | 4.2581 | 4.5369 | 4.2277 | 4.5318 | 4.5318 | +0.253 (+5.92%) | 7,087,617 |
| 26 May 2008 | CNY | 4.2125 | 4.4051 | 4.2125 | 4.2784 | 4.2784 | -0.005 (-0.12%) | 3,804,006 |
| 23 May 2008 | CNY | 4.3088 | 4.3595 | 4.1871 | 4.2835 | 4.2835 | -0.046 (-1.05%) | 3,313,975 |
| 22 May 2008 | CNY | 4.3341 | 4.471 | 4.2885 | 4.3291 | 4.3291 | -0.041 (-0.93%) | 4,381,830 |
| 21 May 2008 | CNY | 4.2581 | 4.4102 | 4.1466 | 4.3696 | 4.3696 | +0.066 (+1.53%) | 5,901,148 |
| 20 May 2008 | CNY | 4.6434 | 4.6788 | 4.2632 | 4.3037 | 4.3037 | -0.34 (-7.32%) | 5,626,451 |
| 19 May 2008 | CNY | 4.6332 | 4.689 | 4.5623 | 4.6434 | 4.6434 | -0.035 (-0.76%) | 3,744,511 |
| 16 May 2008 | CNY | 4.7954 | 4.8613 | 4.6079 | 4.6788 | 4.6788 | -0.127 (-2.64%) | 6,041,992 |
| 15 May 2008 | CNY | 4.8563 | 4.9627 | 4.8005 | 4.8056 | 4.8056 | -0.041 (-0.84%) | 7,368,381 |
| 14 May 2008 | CNY | 4.7853 | 4.9374 | 4.7549 | 4.8461 | 4.8461 | +0.005 (+0.10%) | 9,888,226 |
| 13 May 2008 | CNY | 4.4659 | 4.9222 | 4.4457 | 4.8411 | 4.8411 | +0.223 (+4.83%) | 16,570,262 |
| 12 May 2008 | CNY | 4.3595 | 4.689 | 4.3139 | 4.618 | 4.618 | +0.127 (+2.82%) | 7,198,793 |
| 9 May 2008 | CNY | 4.5623 | 4.5623 | 4.3088 | 4.4913 | 4.4913 | -0.041 (-0.89%) | 5,152,479 |
| 8 May 2008 | CNY | 4.3494 | 4.5318 | 4.3088 | 4.5318 | 4.5318 | +0.162 (+3.71%) | 5,174,321 |
| 7 May 2008 | CNY | 4.5775 | 4.6484 | 4.3595 | 4.3696 | 4.3696 | -0.248 (-5.38%) | 6,419,064 |
| 6 May 2008 | CNY | 4.6636 | 4.7194 | 4.5927 | 4.618 | 4.618 | -0.096 (-2.04%) | 6,671,308 |
| 5 May 2008 | CNY | 4.6383 | 4.7245 | 4.5623 | 4.7143 | 4.7143 | +0.101 (+2.20%) | 7,677,161 |
| 30 Apr 2008 | CNY | 4.4609 | 4.6383 | 4.4558 | 4.6129 | 4.6129 | +0.228 (+5.20%) | 8,393,131 |
