| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | CNY | 4.3494 | 4.4558 | 4.3088 | 4.3848 | 4.3848 | -0.056 (-1.26%) | 7,380,063 |
| 25 Apr 2008 | CNY | 4.3088 | 4.5876 | 4.2835 | 4.4406 | 4.4406 | +0.147 (+3.42%) | 13,905,250 |
| 24 Apr 2008 | CNY | 4.2581 | 4.2936 | 4.0553 | 4.2936 | 4.2936 | +0.39 (+10.00%) | 17,335,425 |
| 23 Apr 2008 | CNY | 3.7258 | 3.9793 | 3.6498 | 3.9033 | 3.9033 | +0.096 (+2.53%) | 4,957,889 |
| 22 Apr 2008 | CNY | 3.8526 | 3.8576 | 3.5535 | 3.807 | 3.807 | -0.122 (-3.10%) | 4,534,451 |
| 21 Apr 2008 | CNY | 4.177 | 4.177 | 3.8424 | 3.9286 | 3.9286 | +0.106 (+2.78%) | 8,189,009 |
| 18 Apr 2008 | CNY | 3.7816 | 3.8323 | 3.594 | 3.8222 | 3.8222 | +0.005 (+0.13%) | 6,724,573 |
| 17 Apr 2008 | CNY | 4.1669 | 4.2277 | 3.7765 | 3.8171 | 3.8171 | -0.355 (-8.50%) | 5,819,425 |
| 16 Apr 2008 | CNY | 4.3494 | 4.3494 | 4.1212 | 4.1719 | 4.1719 | -0.152 (-3.52%) | 2,254,152 |
| 15 Apr 2008 | CNY | 4.2125 | 4.3544 | 4.1162 | 4.324 | 4.324 | +0.051 (+1.19%) | 3,078,743 |
| 14 Apr 2008 | CNY | 4.5116 | 4.5116 | 4.2581 | 4.2733 | 4.2733 | -0.34 (-7.36%) | 2,936,329 |
| 11 Apr 2008 | CNY | 4.5623 | 4.6383 | 4.4913 | 4.6129 | 4.6129 | +0.096 (+2.13%) | 3,542,280 |
| 10 Apr 2008 | CNY | 4.4102 | 4.5369 | 4.3747 | 4.5166 | 4.5166 | +0.03 (+0.68%) | 3,148,806 |
| 9 Apr 2008 | CNY | 4.8411 | 4.8664 | 4.4761 | 4.4862 | 4.4862 | -0.426 (-8.67%) | 5,832,778 |
| 8 Apr 2008 | CNY | 4.6941 | 4.9171 | 4.6129 | 4.912 | 4.912 | +0.228 (+4.87%) | 4,508,605 |
| 7 Apr 2008 | CNY | 4.3088 | 4.7295 | 4.3088 | 4.6839 | 4.6839 | +0.233 (+5.24%) | 3,538,745 |
| 3 Apr 2008 | CNY | 4.3037 | 4.542 | 4.1821 | 4.4507 | 4.4507 | +0.177 (+4.15%) | 2,710,251 |
| 2 Apr 2008 | CNY | 4.6129 | 4.6231 | 4.248 | 4.2733 | 4.2733 | -0.238 (-5.28%) | 2,680,930 |
| 1 Apr 2008 | CNY | 4.765 | 4.8563 | 4.4609 | 4.5116 | 4.5116 | -0.294 (-6.12%) | 4,710,533 |
| 31 Mar 2008 | CNY | 4.9171 | 4.9881 | 4.8056 | 4.8056 | 4.8056 | -0.253 (-5.01%) | 2,916,574 |
| 28 Mar 2008 | CNY | 4.8918 | 5.0692 | 4.7752 | 5.059 | 5.059 | +0.142 (+2.89%) | 3,155,513 |
| 27 Mar 2008 | CNY | 5.0895 | 5.1199 | 4.912 | 4.9171 | 4.9171 | -0.228 (-4.43%) | 2,849,733 |
| 26 Mar 2008 | CNY | 5.1604 | 5.277 | 5.13 | 5.1452 | 5.1452 | -0.041 (-0.78%) | 2,203,187 |
| 25 Mar 2008 | CNY | 5.059 | 5.2212 | 4.9982 | 5.1858 | 5.1858 | +0.091 (+1.79%) | 3,165,672 |
| 24 Mar 2008 | CNY | 5.3226 | 5.348 | 5.0945 | 5.0945 | 5.0945 | -0.132 (-2.52%) | 3,872,025 |
| 21 Mar 2008 | CNY | 5.1858 | 5.2973 | 5.1199 | 5.2263 | 5.2263 | +0.046 (+0.88%) | 4,362,573 |
| 20 Mar 2008 | CNY | 5.0692 | 5.2669 | 4.8259 | 5.1807 | 5.1807 | +0.096 (+1.89%) | 5,314,695 |
| 19 Mar 2008 | CNY | 5.0083 | 5.1706 | 4.9424 | 5.0844 | 5.0844 | +0.193 (+3.94%) | 4,251,553 |
| 18 Mar 2008 | CNY | 5.3429 | 5.4189 | 4.8157 | 4.8918 | 4.8918 | -0.461 (-8.62%) | 4,627,243 |
| 17 Mar 2008 | CNY | 5.6268 | 5.6673 | 5.3378 | 5.353 | 5.353 | -0.35 (-6.13%) | 3,278,411 |
