| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | CNY | 6.2452 | 6.3618 | 6.159 | 6.3263 | 6.3263 | +0.091 (+1.46%) | 7,159,775 |
| 23 Jan 2008 | CNY | 6.0171 | 6.2959 | 5.936 | 6.2351 | 6.2351 | +0.223 (+3.71%) | 7,276,989 |
| 22 Jan 2008 | CNY | 6.4885 | 6.5899 | 5.936 | 6.012 | 6.012 | -0.583 (-8.84%) | 12,306,313 |
| 21 Jan 2008 | CNY | 6.8941 | 6.9194 | 6.5291 | 6.595 | 6.595 | -0.233 (-3.42%) | 13,117,963 |
| 18 Jan 2008 | CNY | 6.4784 | 6.8282 | 6.4277 | 6.8282 | 6.8282 | +0.34 (+5.24%) | 10,200,281 |
| 17 Jan 2008 | CNY | 6.7014 | 6.7876 | 6.3922 | 6.4885 | 6.4885 | -0.167 (-2.51%) | 11,155,777 |
| 16 Jan 2008 | CNY | 6.9194 | 6.9245 | 6.6558 | 6.6558 | 6.6558 | -0.289 (-4.16%) | 13,818,951 |
| 15 Jan 2008 | CNY | 7.036 | 7.0715 | 6.8839 | 6.9448 | 6.9448 | -0.071 (-1.01%) | 8,504,660 |
| 14 Jan 2008 | CNY | 6.8434 | 7.036 | 6.7927 | 7.0157 | 7.0157 | +0.147 (+2.14%) | 10,437,750 |
| 11 Jan 2008 | CNY | 6.9955 | 7.0259 | 6.7775 | 6.8687 | 6.8687 | -0.132 (-1.88%) | 7,927,512 |
| 10 Jan 2008 | CNY | 7.0816 | 7.0816 | 6.8991 | 7.0005 | 7.0005 | -0.066 (-0.93%) | 10,959,262 |
| 9 Jan 2008 | CNY | 6.742 | 7.0715 | 6.7065 | 7.0664 | 7.0664 | +0.106 (+1.53%) | 11,840,382 |
| 7 Jan 2008 | CNY | 6.6913 | 7.036 | 6.666 | 6.96 | 6.96 | +0.218 (+3.23%) | 15,244,659 |
| 4 Jan 2008 | CNY | 6.7673 | 6.813 | 6.6761 | 6.742 | 6.742 | -0.015 (-0.22%) | 9,460,470 |
| 3 Jan 2008 | CNY | 6.5646 | 6.7826 | 6.5494 | 6.7572 | 6.7572 | +0.152 (+2.30%) | 15,796,704 |
| 2 Jan 2008 | CNY | 6.4531 | 6.6153 | 6.377 | 6.6051 | 6.6051 | +0.188 (+2.92%) | 10,347,844 |
| 28 Dec 2007 | CNY | 6.5392 | 6.5849 | 6.4024 | 6.4176 | 6.4176 | -0.147 (-2.24%) | 9,316,310 |
| 27 Dec 2007 | CNY | 6.5798 | 6.6203 | 6.4784 | 6.5646 | 6.5646 | +0.025 (+0.39%) | 13,131,687 |
| 26 Dec 2007 | CNY | 6.4378 | 6.5392 | 6.4378 | 6.5392 | 6.5392 | +0.071 (+1.10%) | 7,300,173 |
| 25 Dec 2007 | CNY | 6.3618 | 6.4885 | 6.3365 | 6.4683 | 6.4683 | +0.106 (+1.67%) | 8,899,097 |
| 24 Dec 2007 | CNY | 6.4226 | 6.4885 | 6.3567 | 6.3618 | 6.3618 | +0.005 (+0.08%) | 9,904,611 |
| 21 Dec 2007 | CNY | 6.2706 | 6.3821 | 6.2249 | 6.3567 | 6.3567 | +0.061 (+0.97%) | 7,622,488 |
| 20 Dec 2007 | CNY | 6.2858 | 6.3365 | 6.2249 | 6.2959 | 6.2959 | +0.056 (+0.89%) | 4,629,824 |
| 19 Dec 2007 | CNY | 6.1844 | 6.2807 | 6.159 | 6.2402 | 6.2402 | +0.157 (+2.58%) | 4,779,250 |
| 18 Dec 2007 | CNY | 6.1337 | 6.2351 | 6.0627 | 6.083 | 6.083 | -0.081 (-1.32%) | 2,795,450 |
| 17 Dec 2007 | CNY | 6.1895 | 6.3111 | 6.083 | 6.1641 | 6.1641 | -0.01 (-0.17%) | 4,728,333 |
| 14 Dec 2007 | CNY | 5.8954 | 6.1844 | 5.8954 | 6.1743 | 6.1743 | +0.167 (+2.79%) | 5,322,460 |
| 13 Dec 2007 | CNY | 6.1844 | 6.3213 | 5.9816 | 6.007 | 6.007 | -0.243 (-3.89%) | 7,938,392 |
| 12 Dec 2007 | CNY | 6.3872 | 6.4277 | 6.2351 | 6.2503 | 6.2503 | -0.01 (-0.16%) | 16,183,223 |
| 11 Dec 2007 | CNY | 6.0881 | 6.2655 | 5.9918 | 6.2604 | 6.2604 | +0.172 (+2.83%) | 12,796,488 |
