| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 7.8065 | 7.8065 | 7.4517 | 7.4872 | 7.4872 | -0.36 (-4.59%) | 28,347,485 |
| 6 Sep 2007 | CNY | 7.9586 | 8.0498 | 7.8065 | 7.8471 | 7.8471 | -0.035 (-0.45%) | 30,226,979 |
| 5 Sep 2007 | CNY | 7.6798 | 7.9231 | 7.6342 | 7.8826 | 7.8826 | +0.264 (+3.46%) | 37,476,834 |
| 4 Sep 2007 | CNY | 7.695 | 7.7051 | 7.4517 | 7.619 | 7.619 | +0.061 (+0.81%) | 26,801,902 |
| 3 Sep 2007 | CNY | 7.3604 | 7.6747 | 7.3604 | 7.5581 | 7.5581 | +0.218 (+2.97%) | 30,419,677 |
| 31 Aug 2007 | CNY | 7.5024 | 7.5328 | 7.3351 | 7.3402 | 7.3402 | -0.081 (-1.09%) | 17,779,607 |
| 30 Aug 2007 | CNY | 7.1729 | 7.4263 | 7.1475 | 7.4213 | 7.4213 | +0.37 (+5.25%) | 19,535,528 |
| 29 Aug 2007 | CNY | 7.2489 | 7.3503 | 6.9853 | 7.0512 | 7.0512 | -0.309 (-4.20%) | 22,717,006 |
| 28 Aug 2007 | CNY | 7.3554 | 7.5784 | 7.2286 | 7.3604 | 7.3604 | +0.015 (+0.21%) | 19,569,916 |
| 27 Aug 2007 | CNY | 7.6595 | 7.7305 | 7.2641 | 7.3452 | 7.3452 | -0.147 (-1.96%) | 33,113,900 |
| 24 Aug 2007 | CNY | 7.8015 | 7.8876 | 7.3756 | 7.4922 | 7.4922 | -0.228 (-2.95%) | 30,292,745 |
| 23 Aug 2007 | CNY | 7.5277 | 7.7203 | 7.4466 | 7.7203 | 7.7203 | +0.269 (+3.60%) | 24,380,713 |
| 22 Aug 2007 | CNY | 7.2743 | 7.5784 | 7.2743 | 7.4517 | 7.4517 | -0.005 (-0.07%) | 19,011,209 |
| 21 Aug 2007 | CNY | 7.4517 | 7.5835 | 7.325 | 7.4568 | 7.4568 | +0.005 (+0.07%) | 25,508,144 |
| 20 Aug 2007 | CNY | 7.1273 | 7.5733 | 7.0968 | 7.4517 | 7.4517 | +0.456 (+6.52%) | 29,570,707 |
| 17 Aug 2007 | CNY | 6.9955 | 7.2185 | 6.96 | 6.9955 | 6.9955 | -0.101 (-1.43%) | 13,593,569 |
| 16 Aug 2007 | CNY | 6.9904 | 7.2286 | 6.5899 | 7.0968 | 7.0968 | +0.112 (+1.60%) | 18,104,522 |
| 15 Aug 2007 | CNY | 7.1627 | 7.1982 | 6.7927 | 6.9853 | 6.9853 | -0.177 (-2.48%) | 14,997,936 |
| 14 Aug 2007 | CNY | 7.0056 | 7.2489 | 7.0056 | 7.1627 | 7.1627 | +0.076 (+1.07%) | 17,310,845 |
| 13 Aug 2007 | CNY | 7.2743 | 7.3503 | 7.0512 | 7.0867 | 7.0867 | -0.081 (-1.13%) | 30,687,167 |
| 10 Aug 2007 | CNY | 7.0461 | 7.1678 | 6.8434 | 7.1678 | 7.1678 | +0.203 (+2.91%) | 32,728,335 |
| 9 Aug 2007 | CNY | 6.671 | 7.0208 | 6.671 | 6.965 | 6.965 | +0.289 (+4.33%) | 23,548,552 |
| 8 Aug 2007 | CNY | 6.8839 | 6.8941 | 6.5798 | 6.6761 | 6.6761 | -0.208 (-3.02%) | 15,777,543 |
| 7 Aug 2007 | CNY | 6.8332 | 7.036 | 6.8332 | 6.8839 | 6.8839 | +0.066 (+0.97%) | 22,666,327 |
| 6 Aug 2007 | CNY | 6.7927 | 6.9448 | 6.7065 | 6.818 | 6.818 | +0.056 (+0.82%) | 24,314,680 |
| 3 Aug 2007 | CNY | 6.7876 | 6.8332 | 6.6305 | 6.7623 | 6.7623 | -0.02 (-0.30%) | 18,512,689 |
| 2 Aug 2007 | CNY | 6.6254 | 6.8434 | 6.5494 | 6.7826 | 6.7826 | +0.152 (+2.29%) | 23,925,417 |
| 1 Aug 2007 | CNY | 7.2388 | 7.2743 | 6.6203 | 6.6305 | 6.6305 | -0.603 (-8.34%) | 25,996,999 |
| 31 Jul 2007 | CNY | 7.0664 | 7.2489 | 6.9955 | 7.2337 | 7.2337 | +0.172 (+2.44%) | 21,892,318 |
| 30 Jul 2007 | CNY | 6.9853 | 7.2489 | 6.9853 | 7.0614 | 7.0614 | -0.025 (-0.36%) | 20,957,972 |
