| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 5.0185 | 5.1199 | 4.9171 | 4.9424 | 4.9424 | -0.096 (-1.91%) | 23,178,584 |
| 14 Mar 2007 | CNY | 5.1452 | 5.1959 | 4.9577 | 5.0388 | 5.0388 | -0.203 (-3.87%) | 29,311,405 |
| 13 Mar 2007 | CNY | 5.1655 | 5.2567 | 5.059 | 5.2415 | 5.2415 | +0.076 (+1.47%) | 30,884,962 |
| 12 Mar 2007 | CNY | 4.9678 | 5.1908 | 4.7701 | 5.1655 | 5.1655 | +0.264 (+5.38%) | 40,450,219 |
| 9 Mar 2007 | CNY | 4.9729 | 5.0945 | 4.8664 | 4.9019 | 4.9019 | -0.076 (-1.53%) | 44,340,143 |
| 8 Mar 2007 | CNY | 4.6383 | 4.9982 | 4.5166 | 4.9779 | 4.9779 | +0.38 (+8.27%) | 50,991,414 |
| 7 Mar 2007 | CNY | 4.2987 | 4.6332 | 4.2987 | 4.5977 | 4.5977 | +0.385 (+9.14%) | 60,393,792 |
| 6 Mar 2007 | CNY | 4.1871 | 4.253 | 4.0807 | 4.2125 | 4.2125 | +0.035 (+0.85%) | 40,655,130 |
| 5 Mar 2007 | CNY | 3.8019 | 4.2074 | 3.7867 | 4.177 | 4.177 | +0.335 (+8.71%) | 56,118,762 |
| 2 Mar 2007 | CNY | 3.6498 | 3.9033 | 3.6295 | 3.8424 | 3.8424 | +0.208 (+5.72%) | 26,886,685 |
| 1 Mar 2007 | CNY | 3.7917 | 3.7917 | 3.5738 | 3.6346 | 3.6346 | -0.117 (-3.11%) | 20,041,909 |
| 28 Feb 2007 | CNY | 3.5484 | 3.8222 | 3.5332 | 3.7512 | 3.7512 | +0.117 (+3.21%) | 26,958,526 |
| 27 Feb 2007 | CNY | 4.0097 | 4.0756 | 3.6346 | 3.6346 | 3.6346 | -0.406 (-10.04%) | 33,616,345 |
| 26 Feb 2007 | CNY | 3.8272 | 4.0503 | 3.7563 | 4.0401 | 4.0401 | +0.259 (+6.84%) | 24,422,579 |
| 16 Feb 2007 | CNY | 3.8678 | 3.8881 | 3.7613 | 3.7816 | 3.7816 | -0.046 (-1.19%) | 19,540,568 |
| 15 Feb 2007 | CNY | 3.8424 | 3.8526 | 3.736 | 3.8272 | 3.8272 | +0.025 (+0.67%) | 26,150,780 |
| 14 Feb 2007 | CNY | 3.5839 | 3.8323 | 3.5839 | 3.8019 | 3.8019 | +0.304 (+8.70%) | 35,912,911 |
| 13 Feb 2007 | CNY | 3.442 | 3.5079 | 3.3761 | 3.4977 | 3.4977 | +0.076 (+2.22%) | 14,383,129 |
| 12 Feb 2007 | CNY | 3.371 | 3.4369 | 3.3507 | 3.4217 | 3.4217 | +0.081 (+2.43%) | 13,701,851 |
| 8 Feb 2007 | CNY | 3.3963 | 3.4217 | 3.3102 | 3.3406 | 3.3406 | -0.005 (-0.15%) | 11,984,353 |
| 7 Feb 2007 | CNY | 3.2899 | 3.3609 | 3.2443 | 3.3457 | 3.3457 | +0.091 (+2.81%) | 13,336,210 |
| 6 Feb 2007 | CNY | 3.2088 | 3.2595 | 3.1632 | 3.2544 | 3.2544 | +0.112 (+3.55%) | 10,115,133 |
| 5 Feb 2007 | CNY | 3.0922 | 3.1834 | 3.0922 | 3.1429 | 3.1429 | +0.071 (+2.31%) | 10,203,378 |
| 2 Feb 2007 | CNY | 3.2645 | 3.2645 | 3.0669 | 3.0719 | 3.0719 | -0.167 (-5.16%) | 16,990,868 |
| 1 Feb 2007 | CNY | 3.2037 | 3.3254 | 3.1987 | 3.2392 | 3.2392 | -0.005 (-0.16%) | 15,521,505 |
| 31 Jan 2007 | CNY | 3.4927 | 3.5028 | 3.2392 | 3.2443 | 3.2443 | -0.253 (-7.24%) | 14,797,246 |
| 30 Jan 2007 | CNY | 3.5535 | 3.6397 | 3.4775 | 3.4977 | 3.4977 | -0.051 (-1.43%) | 18,454,792 |
| 29 Jan 2007 | CNY | 3.4775 | 3.5839 | 3.4521 | 3.5484 | 3.5484 | +0.147 (+4.32%) | 23,182,143 |
| 26 Jan 2007 | CNY | 3.3862 | 3.447 | 3.1987 | 3.4014 | 3.4014 | -0.02 (-0.59%) | 15,544,921 |
| 25 Jan 2007 | CNY | 3.4977 | 3.5383 | 3.3507 | 3.4217 | 3.4217 | -0.122 (-3.43%) | 16,022,368 |
