Zhuhai Port Co Ltd Recent Share Price (SHE:000507)

SHE:000507 - Zhuhai Port Co Ltd Zhuhai Port Co Ltd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	CNY	3.5839	3.5991	3.4927	3.5434	3.5434	-0.041 (-1.13%)	16,800,801
23 Jan 2007	CNY	3.6093	3.6093	3.4217	3.5839	3.5839	-0.02 (-0.56%)	21,248,613
22 Jan 2007	CNY	3.5788	3.6904	3.5484	3.6042	3.6042	+0.061 (+1.72%)	24,129,460
19 Jan 2007	CNY	3.3	3.5991	3.3	3.5434	3.5434	+0.233 (+7.04%)	35,871,180
18 Jan 2007	CNY	3.3102	3.4977	3.3	3.3102	3.3102	+0.015 (+0.46%)	36,032,818
17 Jan 2007	CNY	3.1175	3.3862	3.0516	3.295	3.295	+0.167 (+5.35%)	36,396,073
16 Jan 2007	CNY	2.9452	3.1834	2.8742	3.1277	3.1277	+0.198 (+6.75%)	35,410,393
15 Jan 2007	CNY	2.788	2.93	2.7779	2.93	2.93	+0.142 (+5.09%)	16,383,504
12 Jan 2007	CNY	2.8894	2.9604	2.783	2.788	2.788	-0.091 (-3.17%)	19,814,080
11 Jan 2007	CNY	2.8641	2.9452	2.8286	2.8793	2.8793	+0.02 (+0.71%)	23,872,507
10 Jan 2007	CNY	2.8641	2.8945	2.788	2.859	2.859	+0.01 (+0.35%)	17,285,908
9 Jan 2007	CNY	2.8033	2.9148	2.8033	2.8489	2.8489	+0.025 (+0.90%)	16,472,256
8 Jan 2007	CNY	2.6867	2.8387	2.6765	2.8235	2.8235	+0.127 (+4.70%)	17,773,278
5 Jan 2007	CNY	2.6664	2.7171	2.6106	2.6968	2.6968	+0.035 (+1.33%)	15,749,556
4 Jan 2007	CNY	2.6664	2.7171	2.5954	2.6613	2.6613	+0.01 (+0.38%)	22,857,037
29 Dec 2006	CNY	2.4433	2.6917	2.4433	2.6512	2.6512	+0.203 (+8.28%)	28,494,797
28 Dec 2006	CNY	2.4586	2.5295	2.3673	2.4484	2.4484	-0.01 (-0.41%)	13,355,820
27 Dec 2006	CNY	2.5346	2.5397	2.3825	2.4586	2.4586	-0.127 (-4.90%)	16,835,766
26 Dec 2006	CNY	2.8387	2.9148	2.5599	2.5853	2.5853	+1.564 (+153.24%)	44,492,349
26 Dec 2006	12-for-10 split
17 Nov 2006	CNY	2.1966	2.26	2.1755	2.2051	2.2051	0.0 (0.0%)	10,798,790
16 Nov 2006	CNY	2.2727	2.3149	2.1966	2.2051	2.2051	-0.063 (-2.79%)	7,854,404
15 Nov 2006	CNY	2.2473	2.3023	2.2093	2.2685	2.2685	+0.025 (+1.13%)	9,976,802
14 Nov 2006	CNY	2.1122	2.26	2.0699	2.2431	2.2431	+0.131 (+6.20%)	6,077,846
13 Nov 2006	CNY	2.2009	2.2009	2.0995	2.1122	2.1122	-0.089 (-4.03%)	2,849,958
10 Nov 2006	CNY	2.2558	2.26	2.1713	2.2009	2.2009	-0.055 (-2.43%)	5,256,312
9 Nov 2006	CNY	2.2642	2.2642	2.2135	2.2558	2.2558	0.0 (0.0%)	5,261,404
8 Nov 2006	CNY	2.467	2.4712	2.2516	2.2558	2.2558	+0.009 (+0.38%)	11,414,595
7 Nov 2006	CNY	2.1966	2.2516	2.1713	2.2473	2.2473	+0.051 (+2.31%)	6,593,256
6 Nov 2006	CNY	2.1924	2.2009	2.1544	2.1966	2.1966	0.0 (0.0%)	2,794,211
3 Nov 2006	CNY	2.2135	2.222	2.1628	2.1966	2.1966	-0.009 (-0.39%)	5,492,112