| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | CNY | 6.84 | 6.93 | 6.8 | 6.89 | 6.89 | +0.09 (+1.32%) | 187,075 |
| 13 Aug 2002 | CNY | 6.8 | 6.86 | 6.78 | 6.8 | 6.8 | +0.02 (+0.29%) | 158,044 |
| 12 Aug 2002 | CNY | 6.82 | 6.84 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 353,364 |
| 9 Aug 2002 | CNY | 6.86 | 6.9 | 6.85 | 6.87 | 6.87 | +0.01 (+0.15%) | 290,201 |
| 8 Aug 2002 | CNY | 6.9 | 6.99 | 6.85 | 6.86 | 6.86 | -0.07 (-1.01%) | 351,935 |
| 7 Aug 2002 | CNY | 6.99 | 6.99 | 6.91 | 6.93 | 6.93 | -0.05 (-0.72%) | 204,129 |
| 6 Aug 2002 | CNY | 6.8 | 7.1 | 6.8 | 6.98 | 6.98 | +0.18 (+2.65%) | 552,711 |
| 5 Aug 2002 | CNY | 6.89 | 6.89 | 6.79 | 6.8 | 6.8 | -0.08 (-1.16%) | 277,981 |
| 2 Aug 2002 | CNY | 6.82 | 6.9 | 6.81 | 6.88 | 6.88 | +0.08 (+1.18%) | 234,496 |
| 1 Aug 2002 | CNY | 6.79 | 6.89 | 6.76 | 6.8 | 6.8 | -0.02 (-0.29%) | 456,657 |
| 31 Jul 2002 | CNY | 7 | 7 | 6.79 | 6.82 | 6.82 | -0.15 (-2.15%) | 490,744 |
| 30 Jul 2002 | CNY | 6.98 | 7 | 6.92 | 6.97 | 6.97 | 0.0 (0.0%) | 277,180 |
| 29 Jul 2002 | CNY | 6.9 | 6.97 | 6.85 | 6.97 | 6.97 | +0.07 (+1.01%) | 411,705 |
| 26 Jul 2002 | CNY | 6.92 | 6.96 | 6.89 | 6.9 | 6.9 | -0.02 (-0.29%) | 423,091 |
| 25 Jul 2002 | CNY | 7.05 | 7.08 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 489,040 |
| 24 Jul 2002 | CNY | 7 | 7.06 | 6.97 | 7 | 7 | 0.0 (0.0%) | 488,788 |
| 23 Jul 2002 | CNY | 7 | 7.09 | 6.95 | 7 | 7 | -0.16 (-2.23%) | 890,074 |
| 22 Jul 2002 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 19 Jul 2002 | CNY | 7.16 | 7.24 | 7.13 | 7.16 | 7.16 | +0.01 (+0.14%) | 701,895 |
| 18 Jul 2002 | CNY | 7.17 | 7.23 | 7.12 | 7.15 | 7.15 | -0.02 (-0.28%) | 582,736 |
| 17 Jul 2002 | CNY | 7.06 | 7.18 | 7.05 | 7.17 | 7.17 | +0.11 (+1.56%) | 508,730 |
| 16 Jul 2002 | CNY | 7.02 | 7.15 | 7 | 7.06 | 7.06 | +0.04 (+0.57%) | 794,269 |
| 15 Jul 2002 | CNY | 7.2 | 7.23 | 7 | 7.02 | 7.02 | -0.21 (-2.90%) | 1,372,300 |
| 12 Jul 2002 | CNY | 7.3 | 7.33 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 712,400 |
| 11 Jul 2002 | CNY | 7.28 | 7.37 | 7.25 | 7.29 | 7.29 | +0.01 (+0.14%) | 1,314,235 |
| 10 Jul 2002 | CNY | 7.42 | 7.42 | 7.25 | 7.28 | 7.28 | -0.14 (-1.89%) | 1,376,953 |
| 9 Jul 2002 | CNY | 7.37 | 7.5 | 7.33 | 7.42 | 7.42 | +0.05 (+0.68%) | 1,911,690 |
| 8 Jul 2002 | CNY | 7.35 | 7.39 | 7.28 | 7.37 | 7.37 | +0.03 (+0.41%) | 901,173 |
| 5 Jul 2002 | CNY | 7.2 | 7.38 | 7.2 | 7.34 | 7.34 | +0.1 (+1.38%) | 627,319 |
| 4 Jul 2002 | CNY | 7.35 | 7.41 | 7.22 | 7.24 | 7.24 | -0.11 (-1.50%) | 1,037,175 |
