| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 5.9 | 5.95 | 5.71 | 5.79 | 5.79 | -0.04 (-0.69%) | 2,601,275 |
| 27 Jan 2000 | CNY | 5.9 | 6.07 | 5.6 | 5.83 | 5.83 | +0.05 (+0.87%) | 7,624,875 |
| 26 Jan 2000 | CNY | 5.54 | 5.78 | 5.54 | 5.78 | 5.78 | +0.28 (+5.09%) | 3,628,816 |
| 25 Jan 2000 | CNY | 5.24 | 5.5 | 5.11 | 5.5 | 5.5 | +0.26 (+4.96%) | 5,992,224 |
| 24 Jan 2000 | CNY | 5.45 | 5.49 | 5.2 | 5.24 | 5.24 | -0.21 (-3.85%) | 2,095,100 |
| 21 Jan 2000 | CNY | 5.33 | 5.52 | 5.28 | 5.45 | 5.45 | +0.12 (+2.25%) | 1,963,509 |
| 20 Jan 2000 | CNY | 5.42 | 5.43 | 5.26 | 5.33 | 5.33 | -0.09 (-1.66%) | 1,623,496 |
| 19 Jan 2000 | CNY | 5.5 | 5.6 | 5.36 | 5.42 | 5.42 | -0.09 (-1.63%) | 2,202,854 |
| 18 Jan 2000 | CNY | 5.5 | 5.6 | 5.43 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,039,600 |
| 17 Jan 2000 | CNY | 5.59 | 5.64 | 5.42 | 5.5 | 5.5 | -0.09 (-1.61%) | 1,936,703 |
| 14 Jan 2000 | CNY | 5.49 | 5.73 | 5.49 | 5.59 | 5.59 | 0.0 (0.0%) | 697,620 |
| 13 Jan 2000 | CNY | 5.49 | 5.8 | 5.35 | 5.59 | 5.59 | -0.04 (-0.71%) | 3,475,748 |
| 12 Jan 2000 | CNY | 5.8 | 5.85 | 5.63 | 5.63 | 5.63 | -0.3 (-5.06%) | 1,033,500 |
| 11 Jan 2000 | CNY | 6.2 | 6.22 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 1,735,642 |
| 10 Jan 2000 | CNY | 6.02 | 6.29 | 6 | 6.24 | 6.24 | +0.25 (+4.17%) | 7,392,772 |
| 7 Jan 2000 | CNY | 5.95 | 5.99 | 5.79 | 5.99 | 5.99 | +0.29 (+5.09%) | 5,372,096 |
| 6 Jan 2000 | CNY | 5.73 | 5.83 | 5.6 | 5.7 | 5.7 | -0.06 (-1.04%) | 2,072,593 |
| 5 Jan 2000 | CNY | 5.5 | 5.76 | 5.39 | 5.76 | 5.76 | +0.27 (+4.92%) | 2,523,047 |
| 4 Jan 2000 | CNY | 5.37 | 5.52 | 5.3 | 5.49 | 5.49 | 0.0 (0.0%) | 1,941,100 |
